Friday, July 05, 2024Fri, Jul 05, 2024 | 209.00 | 211.00 | 206.00 | 211.00 | 8,9898.99k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 208.00 | 210.00 | 206.00 | 210.00 | 3,7673.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 208.00 | 209.00 | 206.00 | 209.00 | 2,6452.65k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 213.00 | 213.00 | 208.00 | 208.00 | 4,5364.54k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 210.00 | 213.00 | 210.00 | 212.00 | 10,02910.03k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 208.00 | 210.00 | 207.00 | 210.00 | 4,1544.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 210.00 | 210.00 | 206.00 | 206.00 | 4,6604.66k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 209.00 | 210.00 | 209.00 | 210.00 | 16,72916.73k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 208.00 | 209.00 | 206.00 | 209.00 | 7,4717.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 206.00 | 208.00 | 205.00 | 207.00 | 2,8802.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 898898.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 205.00 | 206.00 | 204.00 | 206.00 | 1,8521.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 206.00 | 206.00 | 204.00 | 205.00 | 2,1802.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 204.00 | 206.00 | 204.00 | 204.00 | 6,1936.19k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 203.00 | 204.00 | 202.00 | 204.00 | 2,9993.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 202.00 | 203.00 | 200.00 | 202.00 | 1,7331.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 203.00 | 204.00 | 203.00 | 203.00 | 1,7241.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 200.00 | 203.00 | 200.00 | 203.00 | 4,1064.11k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 203.00 | 205.00 | 200.00 | 201.00 | 4,1384.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 205.00 | 206.00 | 205.00 | 205.00 | 2,1112.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 203.00 | 205.00 | 203.00 | 205.00 | 6,7326.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 521521.00 |