Friday, June 14, 2024Fri, Jun 14, 2024 | 170.00 | 171.00 | 169.00 | 170.50 | 22,73222.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 170.50 | 171.00 | 170.00 | 170.50 | 4,4144.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 169.00 | 170.50 | 168.50 | 170.50 | 6,4226.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 172.00 | 172.00 | 169.00 | 170.50 | 30,33130.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 171.50 | 173.00 | 171.00 | 171.00 | 2,6132.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 174.00 | 174.00 | 172.00 | 173.00 | 2,6822.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 171.50 | 173.00 | 171.50 | 173.00 | 757757.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 173.50 | 173.50 | 171.50 | 172.00 | 4,4484.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 175.00 | 175.00 | 171.50 | 173.50 | 3,3243.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 171.00 | 173.50 | 171.00 | 173.50 | 1,4461.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 172.00 | 173.50 | 170.50 | 172.50 | 5,4915.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 172.50 | 173.50 | 170.50 | 172.00 | 20,68420.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 174.00 | 174.00 | 172.50 | 173.50 | 7,1347.13k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 173.00 | 174.00 | 173.00 | 174.00 | 5,1655.17k |
Monday, May 27, 2024Mon, May 27, 2024 | 175.00 | 175.00 | 174.00 | 174.00 | 2,1672.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 175.00 | 175.00 | 173.50 | 175.00 | 159159.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 174.00 | 175.00 | 173.50 | 173.50 | 1,1861.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 173.00 | 175.00 | 173.00 | 174.00 | 3,5523.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 174.50 | 175.50 | 172.50 | 174.50 | 4,1694.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 173.50 | 176.00 | 173.50 | 174.00 | 6,6416.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.00 | 174.50 | 172.50 | 174.50 | 3,7633.76k |