Monday, July 22, 2024Mon, Jul 22, 2024 | 355.00 | 364.00 | 354.00 | 355.00 | 2,0352.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 356.00 | 352.30 | 352.30 | 355.00 | 2,0002.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 355.00 | 362.00 | 362.00 | 355.00 | 10,00010.00k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 355.00 | 362.16 | 362.16 | 355.00 | 1,0001.00k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 355.00 | 348.00 | 348.00 | 355.00 | 129129.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 355.00 | 362.71 | 362.35 | 355.00 | 2,0002.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 355.00 | 346.30 | 346.30 | 355.00 | 952952.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 355.00 | 346.18 | 346.18 | 355.00 | 407407.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 355.00 | 346.18 | 346.18 | 355.00 | 103103.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 353.00 | 350.00 | 350.00 | 353.00 | 358358.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 353.00 | 359.30 | 359.30 | 353.00 | 8282.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 353.00 | 349.75 | 349.75 | 353.00 | 544544.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 355.00 | 349.75 | 349.75 | 353.00 | 2,9172.92k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |