Friday, June 07, 2024Fri, Jun 07, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 355.00 | 346.00 | 346.00 | 346.00 | 449449.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 355.00 | 347.50 | 347.50 | 355.00 | 1111.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 355.00 | 363.99 | 363.99 | 355.00 | 2,8842.88k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 355.00 | 364.00 | 347.50 | 355.00 | 5,4445.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 353.00 | 347.50 | 347.50 | 353.00 | 1,7001.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 350.00 | 360.00 | 360.00 | 353.00 | 500500.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 351.00 | 345.00 | 345.00 | 350.00 | 1,0001.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 333.00 | 355.20 | 334.10 | 351.00 | 3,8413.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 323.00 | 335.00 | 335.00 | 333.00 | 5,0005.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 325.00 | 325.00 | 325.00 | 323.00 | 1,7001.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 2,9202.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 320.00 | 322.00 | 320.80 | 325.00 | 2,8702.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 319.00 | 320.00 | 311.00 | 320.00 | 3,8733.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 00.00 |