Menu Search
Investment Trusts

Invesco Perpetual UK Smaller Companies Investment Trust Plc

IPU:LSE

Invesco Perpetual UK Smaller Companies Investment Trust Plc

Actions
  • Price (GBX)456.00
  • Today's Change2.00 / 0.44%
  • Shares traded72.01k
  • 1 Year change+9.62%
  • Beta1.3607
Data delayed at least 20 minutes, as of Jul 24 2024 16:29 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 24, 2024Wed, Jul 24, 2024457.00459.47448.00456.0072,01472.01k
Tuesday, July 23, 2024Tue, Jul 23, 2024458.00466.00453.10454.0030,95730.96k
Monday, July 22, 2024Mon, Jul 22, 2024455.00464.95452.32457.0098,38098.38k
Friday, July 19, 2024Fri, Jul 19, 2024447.00456.00447.00452.0097,57197.57k
Thursday, July 18, 2024Thu, Jul 18, 2024442.00455.33442.00453.00164,640164.64k
Wednesday, July 17, 2024Wed, Jul 17, 2024440.00448.15440.00443.0073,51773.52k
Tuesday, July 16, 2024Tue, Jul 16, 2024432.00449.99432.00443.0024,95124.95k
Monday, July 15, 2024Mon, Jul 15, 2024437.00446.00436.12440.0055,89655.90k
Friday, July 12, 2024Fri, Jul 12, 2024437.00483.00433.60439.0076,86876.87k
Thursday, July 11, 2024Thu, Jul 11, 2024428.00441.00426.46437.0077,95677.96k
Wednesday, July 10, 2024Wed, Jul 10, 2024426.00434.30424.87429.0010,69910.70k
Tuesday, July 09, 2024Tue, Jul 09, 2024428.00432.08424.44425.0076,71776.72k
Monday, July 08, 2024Mon, Jul 08, 2024430.00432.04426.30428.00108,811108.81k
Friday, July 05, 2024Fri, Jul 05, 2024430.00436.00420.90429.00151,129151.13k
Thursday, July 04, 2024Thu, Jul 04, 2024421.00428.87421.00426.0044,55744.56k
Wednesday, July 03, 2024Wed, Jul 03, 2024426.00426.80422.00423.0036,36436.36k
Tuesday, July 02, 2024Tue, Jul 02, 2024421.00428.00420.44428.0037,99237.99k
Monday, July 01, 2024Mon, Jul 01, 2024422.00433.00417.81429.0096,35896.36k
Friday, June 28, 2024Fri, Jun 28, 2024425.00432.00420.00427.0029,05529.06k
Thursday, June 27, 2024Thu, Jun 27, 2024426.00432.00420.00420.0037,76237.76k
Wednesday, June 26, 2024Wed, Jun 26, 2024430.00431.00420.14429.0031,48531.49k
Tuesday, June 25, 2024Tue, Jun 25, 2024430.00432.00427.12431.0028,13228.13k
Monday, June 24, 2024Mon, Jun 24, 2024433.00436.00428.00430.0069,78869.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 24 2024 17:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.