Menu Search
Investment Trusts

Invesco Perpetual UK Smaller Companies Investment Trust Plc

IPU:LSE

Invesco Perpetual UK Smaller Companies Investment Trust Plc

Actions
  • Price (GBX)414.00
  • Today's Change1.00 / 0.24%
  • Shares traded24.37k
  • 1 Year change-3.27%
  • Beta1.3546
Data delayed at least 20 minutes, as of May 02 2024 13:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024414.00414.00413.00414.0024,37124.37k
Wednesday, May 01, 2024Wed, May 01, 2024406.00413.00405.98413.0038,00438.00k
Tuesday, April 30, 2024Tue, Apr 30, 2024416.00416.00408.00408.0039,08939.09k
Monday, April 29, 2024Mon, Apr 29, 2024404.00416.00402.26414.0080,35680.36k
Friday, April 26, 2024Fri, Apr 26, 2024410.00410.00404.50408.0028,97228.97k
Thursday, April 25, 2024Thu, Apr 25, 2024406.00408.80401.94406.0020,35120.35k
Wednesday, April 24, 2024Wed, Apr 24, 2024408.00410.00404.00404.0028,33328.33k
Tuesday, April 23, 2024Tue, Apr 23, 2024405.00408.00397.94407.5080,37480.37k
Monday, April 22, 2024Mon, Apr 22, 2024398.00406.00398.00405.0050,23450.23k
Friday, April 19, 2024Fri, Apr 19, 2024399.00409.00393.64398.0033,95333.95k
Thursday, April 18, 2024Thu, Apr 18, 2024402.00403.00398.00403.0013,40713.41k
Wednesday, April 17, 2024Wed, Apr 17, 2024400.00407.00398.00400.0037,01837.02k
Tuesday, April 16, 2024Tue, Apr 16, 2024403.00403.00397.12402.5018,99118.99k
Monday, April 15, 2024Mon, Apr 15, 2024401.10410.00401.10407.0054,92654.93k
Friday, April 12, 2024Fri, Apr 12, 2024408.00408.00403.28408.0019,45419.45k
Thursday, April 11, 2024Thu, Apr 11, 2024405.00407.00403.00406.0026,07726.08k
Wednesday, April 10, 2024Wed, Apr 10, 2024403.00404.18398.00403.5092,86492.86k
Tuesday, April 09, 2024Tue, Apr 09, 2024400.00401.00398.00401.00108,194108.19k
Monday, April 08, 2024Mon, Apr 08, 2024397.00403.00394.68400.0086,07486.07k
Friday, April 05, 2024Fri, Apr 05, 2024400.00403.00395.66396.0056,95856.96k
Thursday, April 04, 2024Thu, Apr 04, 2024402.00404.00399.00400.00106,492106.49k
Wednesday, April 03, 2024Wed, Apr 03, 2024401.00403.30397.00399.0039,19739.20k
Tuesday, April 02, 2024Tue, Apr 02, 2024409.00415.00402.00402.00131,998132.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 14:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.