Investment Trusts

Invesco Perpetual UK Smaller Companies Investment Trust Plc

IPU:LSE

Invesco Perpetual UK Smaller Companies Investment Trust Plc

Actions
  • Price (GBX)396.50
  • Today's Change-9.50 / -2.34%
  • Shares traded57.25k
  • 1 Year change-24.91%
  • Beta1.2462
Data delayed at least 20 minutes, as of Oct 19 2020 16:29 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 19, 2020Mon, Oct 19, 2020405.00405.00397.00396.5057,24857.25k
Friday, October 16, 2020Fri, Oct 16, 2020401.22414.70401.22406.0030,47030.47k
Thursday, October 15, 2020Thu, Oct 15, 2020411.00411.10400.00401.0053,08853.09k
Wednesday, October 14, 2020Wed, Oct 14, 2020413.00416.00405.12414.0053,91653.92k
Tuesday, October 13, 2020Tue, Oct 13, 2020408.77413.00400.00408.0065,13765.14k
Monday, October 12, 2020Mon, Oct 12, 2020412.53414.00399.60409.5082,50182.50k
Friday, October 09, 2020Fri, Oct 09, 2020406.00411.00394.00407.5086,55386.55k
Thursday, October 08, 2020Thu, Oct 08, 2020395.00402.00391.26400.0062,29562.30k
Wednesday, October 07, 2020Wed, Oct 07, 2020391.00394.00386.80392.0054,64254.64k
Tuesday, October 06, 2020Tue, Oct 06, 2020377.42390.40377.42387.5073,22873.23k
Monday, October 05, 2020Mon, Oct 05, 2020385.20390.00373.00385.0026,70426.70k
Friday, October 02, 2020Fri, Oct 02, 2020380.00390.00371.38380.5044,83244.83k
Thursday, October 01, 2020Thu, Oct 01, 2020390.00390.00372.00386.0046,21746.22k
Wednesday, September 30, 2020Wed, Sep 30, 2020387.00390.00374.83382.0062,53162.53k
Tuesday, September 29, 2020Tue, Sep 29, 2020371.00387.00371.00385.0058,42258.42k
Monday, September 28, 2020Mon, Sep 28, 2020379.00386.00379.00379.0027,14527.15k
Friday, September 25, 2020Fri, Sep 25, 2020370.00380.11364.00370.0029,19329.19k
Thursday, September 24, 2020Thu, Sep 24, 2020379.72379.88365.70369.0029,99129.99k
Wednesday, September 23, 2020Wed, Sep 23, 2020380.00380.00363.75365.5082,28782.29k
Tuesday, September 22, 2020Tue, Sep 22, 2020370.00382.00364.44366.0030,84830.85k
Monday, September 21, 2020Mon, Sep 21, 2020381.00394.00363.00380.0075,31175.31k
Data delayed at least 20 minutes, as of Oct 19 2020 17:29 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.