Friday, November 22, 2024Fri, Nov 22, 2024 | 0.13 | 0.115 | 0.115 | 0.13 | 100,000100.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.12 | 0.14 | 0.111 | 0.132 | 1,441,0211.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 3,105,2953.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.12 | 0.132 | 0.11 | 0.12 | 100,784100.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.105 | 0.13 | 0.10 | 0.12 | 5,661,7715.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.085 | 0.108 | 0.0991 | 0.10 | 1,295,0001.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.20 | 0.152 | 0.06 | 0.10 | 29,813,30729.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.20 | 0.22 | 0.22 | 0.22 | 33,50033.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.20 | 0.22 | 0.22 | 0.20 | 26,00026.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.20 | 0.22 | 0.204 | 0.20 | 40,45340.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.20 | 0.22 | 0.22 | 0.20 | 17,23117.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.20 | 0.22 | 0.22 | 0.22 | 54,99955.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.20 | 0.218 | 0.218 | 0.218 | 39,99940.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.185 | 0.22 | 0.18 | 0.20 | 279,771279.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.185 | 0.202 | 0.202 | 0.185 | 14,99915.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.185 | 0.22 | 0.198 | 0.185 | 110,966110.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.175 | 0.208 | 0.19 | 0.208 | 84,99985.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.175 | 0.192 | 0.192 | 0.192 | 18,99919.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |