Friday, July 05, 2024Fri, Jul 05, 2024 | 380.00 | 381.00 | 376.00 | 379.00 | 145,308145.31k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 380.00 | 381.52 | 377.00 | 379.00 | 188,484188.48k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 378.00 | 380.50 | 371.64 | 377.00 | 236,754236.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 372.00 | 377.00 | 370.00 | 377.00 | 138,711138.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 377.00 | 378.00 | 372.73 | 375.00 | 201,075201.08k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 376.00 | 377.16 | 373.00 | 376.00 | 250,476250.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 371.00 | 376.00 | 371.00 | 375.00 | 280,193280.19k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 369.00 | 377.00 | 369.00 | 374.00 | 169,172169.17k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 371.00 | 372.77 | 369.35 | 372.00 | 186,238186.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 371.00 | 374.00 | 367.40 | 373.00 | 195,849195.85k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 373.00 | 374.00 | 372.00 | 374.00 | 265,936265.94k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 373.00 | 376.00 | 370.00 | 374.00 | 224,070224.07k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 372.00 | 378.00 | 370.00 | 373.00 | 280,931280.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 371.00 | 373.00 | 365.00 | 371.00 | 285,711285.71k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 370.00 | 372.00 | 368.15 | 370.00 | 396,646396.65k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 362.00 | 370.00 | 358.12 | 369.00 | 289,075289.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 365.00 | 367.44 | 359.00 | 364.00 | 515,860515.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 364.00 | 366.00 | 362.00 | 366.00 | 92,87892.88k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 368.00 | 368.00 | 360.28 | 362.00 | 960,369960.37k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 366.00 | 366.12 | 360.10 | 366.00 | 645,691645.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 367.00 | 367.00 | 360.96 | 366.00 | 113,824113.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 363.00 | 366.00 | 358.06 | 366.00 | 780,649780.65k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 363.00 | 364.00 | 354.00 | 364.00 | 231,067231.07k |