Thursday, July 04, 2024Thu, Jul 04, 2024 | 220.00 | 222.00 | 218.15 | 218.50 | 114,815114.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 220.00 | 220.50 | 216.50 | 220.00 | 144,766144.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 218.00 | 222.50 | 216.50 | 218.00 | 179,684179.68k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 219.00 | 222.50 | 217.38 | 218.00 | 152,112152.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 220.00 | 221.97 | 218.50 | 218.50 | 380,576380.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 218.50 | 223.50 | 218.00 | 219.50 | 597,430597.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 220.50 | 223.50 | 219.00 | 221.00 | 147,727147.73k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 219.00 | 224.50 | 219.00 | 220.50 | 311,521311.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 223.00 | 224.20 | 219.00 | 222.00 | 267,476267.48k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 221.50 | 224.50 | 220.00 | 224.50 | 205,643205.64k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 222.00 | 226.00 | 222.00 | 222.00 | 237,700237.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 221.50 | 225.50 | 220.23 | 224.50 | 356,306356.31k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 220.00 | 224.50 | 220.00 | 222.00 | 283,876283.88k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 222.00 | 225.00 | 220.81 | 222.00 | 265,173265.17k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 220.50 | 225.00 | 220.50 | 220.50 | 225,671225.67k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 223.00 | 228.00 | 220.00 | 222.00 | 130,558130.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 220.50 | 224.97 | 219.89 | 223.00 | 174,413174.41k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 222.50 | 226.00 | 222.00 | 222.00 | 157,508157.51k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 222.00 | 226.00 | 222.00 | 223.50 | 79,81579.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 225.00 | 226.50 | 224.50 | 224.50 | 122,489122.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 233.50 | 233.50 | 226.77 | 227.00 | 146,848146.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 226.50 | 233.50 | 226.50 | 228.00 | 152,155152.16k |