Friday, June 14, 2024Fri, Jun 14, 2024 | 464.00 | 465.15 | 452.50 | 455.00 | 216,726216.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 474.00 | 474.00 | 464.50 | 466.00 | 406,461406.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 468.00 | 473.50 | 465.50 | 473.50 | 387,014387.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 473.00 | 475.18 | 468.00 | 469.50 | 406,889406.89k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 475.00 | 477.95 | 471.45 | 472.00 | 525,770525.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 482.00 | 482.00 | 477.00 | 479.00 | 346,820346.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 482.00 | 482.50 | 476.68 | 481.50 | 543,792543.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 481.50 | 481.50 | 478.50 | 479.00 | 295,670295.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 480.00 | 480.57 | 476.50 | 478.00 | 471,734471.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 486.50 | 486.50 | 482.03 | 483.00 | 611,857611.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 480.00 | 483.50 | 479.70 | 483.00 | 54,07054.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 475.50 | 481.00 | 472.30 | 480.00 | 268,283268.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 479.50 | 480.30 | 474.50 | 477.00 | 267,429267.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 483.00 | 488.50 | 480.33 | 482.00 | 123,810123.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 480.50 | 482.50 | 477.63 | 482.50 | 148,900148.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 481.00 | 485.00 | 479.38 | 482.00 | 399,141399.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 479.50 | 480.00 | 478.00 | 479.50 | 225,634225.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 485.00 | 485.00 | 478.00 | 482.00 | 137,026137.03k |
Monday, May 20, 2024Mon, May 20, 2024 | 482.50 | 485.00 | 479.30 | 485.00 | 301,528301.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 482.00 | 482.00 | 477.50 | 481.00 | 52,44752.45k |