Monday, July 22, 2024Mon, Jul 22, 2024 | 470.00 | 473.00 | 470.00 | 472.49 | 49,87649.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 466.00 | 469.00 | 464.73 | 469.00 | 41,74241.74k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 469.00 | 474.00 | 466.71 | 473.00 | 181,619181.62k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 466.00 | 469.50 | 466.00 | 469.00 | 81,37781.38k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 466.00 | 469.50 | 461.76 | 469.50 | 123,001123.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 466.00 | 470.00 | 462.97 | 469.00 | 109,173109.17k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 465.00 | 470.00 | 461.97 | 470.00 | 172,685172.69k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 462.00 | 465.50 | 461.75 | 465.00 | 233,031233.03k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 457.00 | 461.00 | 456.24 | 461.00 | 164,124164.12k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 459.00 | 460.75 | 456.50 | 458.00 | 128,660128.66k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 463.00 | 463.97 | 460.02 | 462.00 | 304,114304.11k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 455.00 | 464.50 | 455.00 | 461.00 | 555,335555.34k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 458.00 | 459.24 | 457.00 | 458.50 | 520,800520.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 456.00 | 459.00 | 455.29 | 456.00 | 612,212612.21k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 454.00 | 454.26 | 452.50 | 453.00 | 536,378536.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 458.00 | 459.50 | 455.00 | 455.00 | 44,57544.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 453.50 | 454.00 | 452.27 | 453.00 | 467,628467.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 452.00 | 458.84 | 451.00 | 455.50 | 424,215424.22k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 461.00 | 462.18 | 455.50 | 459.00 | 318,792318.79k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 464.00 | 464.47 | 459.52 | 460.00 | 351,583351.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 462.00 | 466.50 | 460.98 | 463.50 | 1,430,3871.43m |