Menu Search
Investment Trusts

JPMorgan Emerging Europe, Middle East & Africa Securities plc

JEMA:LSE

JPMorgan Emerging Europe, Middle East & Africa Securities plc

Actions
  • Price (GBX)107.50
  • Today's Change0.00 / 0.00%
  • Shares traded9.35k
  • 1 Year change+13.64%
  • Beta1.3975
Data delayed at least 20 minutes, as of Jun 25 2024 14:31 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 25, 2024Tue, Jun 25, 2024108.53108.53108.53107.509,3529.35k
Monday, June 24, 2024Mon, Jun 24, 2024111.82111.82103.00107.5035,45935.46k
Friday, June 21, 2024Fri, Jun 21, 2024108.00112.00104.40109.0017,24517.25k
Thursday, June 20, 2024Thu, Jun 20, 2024107.00111.10107.00108.5034,56534.57k
Wednesday, June 19, 2024Wed, Jun 19, 2024112.00112.00107.50107.508,9848.98k
Tuesday, June 18, 2024Tue, Jun 18, 2024107.50107.50103.45108.008,8238.82k
Monday, June 17, 2024Mon, Jun 17, 2024106.00111.30106.00107.007,5877.59k
Friday, June 14, 2024Fri, Jun 14, 2024107.13110.40107.13108.008,0648.06k
Thursday, June 13, 2024Thu, Jun 13, 2024106.86107.00106.86108.002,4522.45k
Wednesday, June 12, 2024Wed, Jun 12, 2024108.00110.00105.00107.5029,64529.65k
Tuesday, June 11, 2024Tue, Jun 11, 2024108.00108.00105.50106.0021,92121.92k
Monday, June 10, 2024Mon, Jun 10, 2024104.00105.50102.85105.506,4266.43k
Friday, June 07, 2024Fri, Jun 07, 2024104.00104.79102.80104.5041,40841.41k
Thursday, June 06, 2024Thu, Jun 06, 202497.00104.0097.00100.0018,18018.18k
Wednesday, June 05, 2024Wed, Jun 05, 2024102.25104.00102.25100.00163,797163.80k
Tuesday, June 04, 2024Tue, Jun 04, 2024104.00104.00102.00104.0027,62927.63k
Monday, June 03, 2024Mon, Jun 03, 2024101.70104.11101.70103.5014,08714.09k
Friday, May 31, 2024Fri, May 31, 2024101.35104.00101.11103.2543,51143.51k
Thursday, May 30, 2024Thu, May 30, 2024104.00104.00101.1198.506,5376.54k
Wednesday, May 29, 2024Wed, May 29, 202494.00104.0094.0099.50143,477143.48k
Tuesday, May 28, 2024Tue, May 28, 202494.20103.5094.0098.754,1524.15k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 25 2024 15:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.