Friday, June 14, 2024Fri, Jun 14, 2024 | 107.13 | 110.40 | 107.13 | 108.00 | 8,0648.06k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 106.86 | 107.00 | 106.86 | 108.00 | 2,4522.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 108.00 | 110.00 | 105.00 | 107.50 | 29,64529.65k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 108.00 | 108.00 | 105.50 | 106.00 | 21,92121.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 104.00 | 105.50 | 102.85 | 105.50 | 6,4266.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 104.00 | 104.79 | 102.80 | 104.50 | 41,40841.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 97.00 | 104.00 | 97.00 | 100.00 | 18,18018.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 102.25 | 104.00 | 102.25 | 100.00 | 163,797163.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 104.00 | 104.00 | 102.00 | 104.00 | 27,62927.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 101.70 | 104.11 | 101.70 | 103.50 | 14,08714.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 101.35 | 104.00 | 101.11 | 103.25 | 43,51143.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 104.00 | 104.00 | 101.11 | 98.50 | 6,5376.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 94.00 | 104.00 | 94.00 | 99.50 | 143,477143.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 94.20 | 103.50 | 94.00 | 98.75 | 4,1524.15k |
Friday, May 24, 2024Fri, May 24, 2024 | 102.00 | 102.43 | 94.00 | 98.00 | 86,47086.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.30 | 100.00 | 94.77 | 97.50 | 110,657110.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 99.20 | 99.21 | 98.80 | 100.60 | 11,48711.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.00 | 100.00 | 93.00 | 98.00 | 4,2814.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 97.80 | 100.42 | 97.80 | 100.40 | 74,69774.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 100.00 | 100.12 | 96.80 | 97.50 | 45,95645.96k |