Wednesday, July 24, 2024Wed, Jul 24, 2024 | 150.00 | 150.00 | 146.50 | 146.50 | 28,72128.72k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 150.50 | 153.50 | 143.00 | 151.25 | 178,204178.20k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 145.00 | 150.50 | 145.00 | 150.25 | 124,248124.25k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 150.00 | 150.00 | 147.88 | 147.50 | 67,89767.90k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 140.50 | 150.00 | 140.50 | 145.75 | 389,108389.11k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 135.50 | 147.88 | 132.70 | 141.50 | 197,702197.70k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 130.00 | 135.61 | 130.00 | 134.00 | 78,78378.78k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 126.50 | 130.98 | 125.94 | 130.00 | 48,25848.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 121.00 | 125.74 | 119.97 | 124.50 | 102,233102.23k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 119.60 | 120.90 | 119.60 | 120.50 | 40,06540.07k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 120.00 | 120.00 | 119.50 | 119.75 | 30,94130.94k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 119.00 | 119.22 | 119.00 | 119.50 | 16,63516.64k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 118.00 | 120.10 | 118.00 | 119.50 | 59,24259.24k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 117.20 | 119.35 | 117.20 | 118.75 | 18,15918.16k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 118.75 | 119.43 | 117.00 | 115.50 | 14,53414.53k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 118.35 | 118.73 | 116.25 | 118.50 | 30,68030.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 114.50 | 118.91 | 114.50 | 116.75 | 30,33330.33k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 107.00 | 117.00 | 106.37 | 115.75 | 92,12392.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 112.00 | 112.00 | 109.00 | 107.75 | 20,73920.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 108.94 | 111.82 | 108.94 | 107.50 | 8,4448.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 108.75 | 110.59 | 108.75 | 107.50 | 7,9357.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 108.53 | 108.53 | 108.53 | 107.50 | 9,3529.35k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 111.82 | 111.82 | 103.00 | 107.50 | 35,45935.46k |