Investment Trusts

European Opportunities Trust plc

JEO:LSE

European Opportunities Trust plc

Actions
  • Price (GBX)810.00
  • Today's Change3.00 / 0.37%
  • Shares traded134.70k
  • 1 Year change+15.06%
  • Beta0.9078
Data delayed at least 20 minutes, as of Oct 15 2021 17:06 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 15, 2021Fri, Oct 15, 2021805.00813.20805.00810.00134,698134.70k
Thursday, October 14, 2021Thu, Oct 14, 2021800.00808.00799.00807.0076,93276.93k
Wednesday, October 13, 2021Wed, Oct 13, 2021782.00799.00781.00796.00109,914109.91k
Tuesday, October 12, 2021Tue, Oct 12, 2021783.00788.00780.00788.0060,34960.35k
Monday, October 11, 2021Mon, Oct 11, 2021793.00793.00782.00782.0082,54282.54k
Friday, October 08, 2021Fri, Oct 08, 2021803.00803.00781.00793.00121,963121.96k
Thursday, October 07, 2021Thu, Oct 07, 2021795.00800.00786.25800.00281,840281.84k
Wednesday, October 06, 2021Wed, Oct 06, 2021790.00793.52776.00785.00143,991143.99k
Tuesday, October 05, 2021Tue, Oct 05, 2021792.00798.00790.00795.00566,083566.08k
Monday, October 04, 2021Mon, Oct 04, 2021795.00800.00792.00793.00185,956185.96k
Friday, October 01, 2021Fri, Oct 01, 2021802.00809.40794.71803.00260,686260.69k
Thursday, September 30, 2021Thu, Sep 30, 2021814.00817.00805.00808.00336,330336.33k
Wednesday, September 29, 2021Wed, Sep 29, 2021815.00815.80806.00809.00186,241186.24k
Tuesday, September 28, 2021Tue, Sep 28, 2021829.00829.30804.00804.00242,890242.89k
Monday, September 27, 2021Mon, Sep 27, 2021853.00853.00826.46829.00150,800150.80k
Friday, September 24, 2021Fri, Sep 24, 2021854.00854.00841.00842.00161,951161.95k
Thursday, September 23, 2021Thu, Sep 23, 2021849.00856.17848.00851.00168,804168.80k
Wednesday, September 22, 2021Wed, Sep 22, 2021838.00844.00838.00844.002,371,5352.37m
Tuesday, September 21, 2021Tue, Sep 21, 2021835.00839.00829.00837.00981,105981.11k
Monday, September 20, 2021Mon, Sep 20, 2021848.00848.00820.76829.00139,251139.25k
Friday, September 17, 2021Fri, Sep 17, 2021840.00852.52840.00840.00231,734231.73k
Thursday, September 16, 2021Thu, Sep 16, 2021848.00851.00846.00846.00331,937331.94k
Data delayed at least 20 minutes, as of Oct 15 2021 18:06 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image