Thursday, April 18, 2024Thu, Apr 18, 2024 | 457.50 | 457.50 | 454.00 | 456.00 | 126,898126.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 455.00 | 461.00 | 453.00 | 453.50 | 162,633162.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 456.00 | 457.00 | 453.50 | 455.00 | 82,77482.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 466.50 | 467.00 | 461.91 | 464.00 | 77,24577.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 460.00 | 466.64 | 460.00 | 462.00 | 319,482319.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 466.00 | 466.30 | 459.00 | 461.50 | 335,815335.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 470.00 | 470.00 | 460.50 | 465.00 | 145,216145.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 467.50 | 469.50 | 463.70 | 466.50 | 509,120509.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 468.00 | 471.50 | 462.46 | 470.00 | 1,546,8501.55m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 462.50 | 467.00 | 460.52 | 466.50 | 158,243158.24k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 467.50 | 469.00 | 464.32 | 469.00 | 204,283204.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 463.50 | 465.50 | 462.50 | 465.00 | 407,905407.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 467.50 | 467.50 | 462.00 | 465.00 | 856,464856.46k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 465.00 | 466.00 | 459.41 | 465.50 | 116,312116.31k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 459.00 | 464.52 | 458.39 | 464.50 | 336,372336.37k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 457.50 | 459.50 | 456.05 | 459.50 | 372,306372.31k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 450.50 | 457.50 | 450.50 | 457.00 | 368,754368.75k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 455.50 | 458.02 | 454.75 | 458.00 | 164,356164.36k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 454.00 | 457.50 | 453.83 | 457.50 | 365,801365.80k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 447.50 | 452.50 | 446.09 | 452.00 | 246,847246.85k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 448.50 | 452.00 | 447.57 | 452.00 | 173,677173.68k |