| Wednesday, June 07, 2023Wed, Jun 07, 2023 | 402.00 | 402.00 | 400.50 | 400.50 | 4,0214.02k |
| Tuesday, June 06, 2023Tue, Jun 06, 2023 | 403.00 | 403.00 | 400.50 | 402.00 | 93,31093.31k |
| Monday, June 05, 2023Mon, Jun 05, 2023 | 405.00 | 408.50 | 403.88 | 404.00 | 119,569119.57k |
| Friday, June 02, 2023Fri, Jun 02, 2023 | 399.00 | 404.00 | 397.95 | 403.50 | 223,565223.57k |
| Thursday, June 01, 2023Thu, Jun 01, 2023 | 397.50 | 399.95 | 396.00 | 396.00 | 118,912118.91k |
| Wednesday, May 31, 2023Wed, May 31, 2023 | 401.00 | 401.25 | 393.50 | 396.00 | 4,315,4284.32m |
| Tuesday, May 30, 2023Tue, May 30, 2023 | 404.00 | 409.50 | 401.00 | 401.00 | 127,721127.72k |
| Friday, May 26, 2023Fri, May 26, 2023 | 405.50 | 408.50 | 402.50 | 408.00 | 179,423179.42k |
| Thursday, May 25, 2023Thu, May 25, 2023 | 408.00 | 408.00 | 403.00 | 403.00 | 249,635249.64k |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 411.50 | 411.50 | 403.00 | 409.50 | 169,535169.54k |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 417.50 | 418.50 | 413.50 | 414.50 | 30,42730.43k |
| Monday, May 22, 2023Mon, May 22, 2023 | 417.00 | 419.50 | 416.00 | 418.00 | 103,929103.93k |
| Friday, May 19, 2023Fri, May 19, 2023 | 410.00 | 418.00 | 409.50 | 418.00 | 117,405117.41k |
| Thursday, May 18, 2023Thu, May 18, 2023 | 410.50 | 413.00 | 410.50 | 413.00 | 232,761232.76k |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 411.00 | 412.10 | 407.50 | 408.00 | 320,111320.11k |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 412.00 | 414.80 | 410.00 | 412.00 | 67,25567.26k |
| Monday, May 15, 2023Mon, May 15, 2023 | 417.00 | 419.32 | 412.50 | 412.50 | 542,485542.49k |
| Friday, May 12, 2023Fri, May 12, 2023 | 418.50 | 419.05 | 415.50 | 416.00 | 113,741113.74k |
| Thursday, May 11, 2023Thu, May 11, 2023 | 417.50 | 422.00 | 416.50 | 420.00 | 79,77279.77k |
| Wednesday, May 10, 2023Wed, May 10, 2023 | 418.00 | 420.34 | 415.50 | 416.50 | 58,23158.23k |
| Tuesday, May 09, 2023Tue, May 09, 2023 | 417.00 | 420.00 | 415.64 | 417.50 | 180,055180.06k |
