Investment Trusts

JPMorgan European Discovery Trust Plc


JPMorgan European Discovery Trust Plc

  • Price (GBX)400.50
  • Today's Change-1.50 / -0.37%
  • Shares traded4.02k
  • 1 Year change-6.21%
  • Beta1.4774
Data delayed at least 20 minutes, as of Jun 07 2023 10:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
Equities ScreenerGo to the Equities Screener

Historical Prices

Wednesday, June 07, 2023Wed, Jun 07, 2023402.00402.00400.50400.504,0214.02k
Tuesday, June 06, 2023Tue, Jun 06, 2023403.00403.00400.50402.0093,31093.31k
Monday, June 05, 2023Mon, Jun 05, 2023405.00408.50403.88404.00119,569119.57k
Friday, June 02, 2023Fri, Jun 02, 2023399.00404.00397.95403.50223,565223.57k
Thursday, June 01, 2023Thu, Jun 01, 2023397.50399.95396.00396.00118,912118.91k
Wednesday, May 31, 2023Wed, May 31, 2023401.00401.25393.50396.004,315,4284.32m
Tuesday, May 30, 2023Tue, May 30, 2023404.00409.50401.00401.00127,721127.72k
Friday, May 26, 2023Fri, May 26, 2023405.50408.50402.50408.00179,423179.42k
Thursday, May 25, 2023Thu, May 25, 2023408.00408.00403.00403.00249,635249.64k
Wednesday, May 24, 2023Wed, May 24, 2023411.50411.50403.00409.50169,535169.54k
Tuesday, May 23, 2023Tue, May 23, 2023417.50418.50413.50414.5030,42730.43k
Monday, May 22, 2023Mon, May 22, 2023417.00419.50416.00418.00103,929103.93k
Friday, May 19, 2023Fri, May 19, 2023410.00418.00409.50418.00117,405117.41k
Thursday, May 18, 2023Thu, May 18, 2023410.50413.00410.50413.00232,761232.76k
Wednesday, May 17, 2023Wed, May 17, 2023411.00412.10407.50408.00320,111320.11k
Tuesday, May 16, 2023Tue, May 16, 2023412.00414.80410.00412.0067,25567.26k
Monday, May 15, 2023Mon, May 15, 2023417.00419.32412.50412.50542,485542.49k
Friday, May 12, 2023Fri, May 12, 2023418.50419.05415.50416.00113,741113.74k
Thursday, May 11, 2023Thu, May 11, 2023417.50422.00416.50420.0079,77279.77k
Wednesday, May 10, 2023Wed, May 10, 2023418.00420.34415.50416.5058,23158.23k
Tuesday, May 09, 2023Tue, May 09, 2023417.00420.00415.64417.50180,055180.06k
Data delayed at least 20 minutes, as of Jun 07 2023 11:26 BST.
An LSEG Business
All markets data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.