Friday, June 14, 2024Fri, Jun 14, 2024 | 194.00 | 195.95 | 195.92 | 195.00 | 4,1304.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 195.00 | 195.92 | 195.92 | 195.00 | 20,84020.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 194.00 | 195.95 | 195.95 | 195.00 | 15,59215.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 31,07031.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 194.00 | 195.92 | 195.92 | 194.00 | 16,52416.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 12,47012.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 7,5867.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 7,6997.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 20,17220.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 194.00 | 195.92 | 195.92 | 194.00 | 22,26222.26k |
Friday, May 31, 2024Fri, May 31, 2024 | 194.00 | 195.92 | 195.00 | 194.00 | 8,6508.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 33,34133.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 194.00 | 195.92 | 195.92 | 194.00 | 20,72420.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 194.00 | 195.92 | 195.85 | 194.00 | 11,37311.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 194.00 | 198.00 | 195.85 | 194.00 | 73,39673.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 194.00 | 195.80 | 195.66 | 194.00 | 12,90712.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 194.00 | 198.00 | 190.00 | 194.00 | 260,555260.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 193.00 | 198.00 | 194.60 | 194.00 | 29,76529.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 193.00 | 198.00 | 192.97 | 193.00 | 19,64319.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 191.00 | 196.00 | 188.35 | 193.00 | 26,72726.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 187.00 | 194.00 | 187.10 | 191.00 | 23,08923.09k |