Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1,022.00 | 1,022.00 | 1,014.00 | 1,018.00 | 15,24615.25k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1,020.00 | 1,020.00 | 1,014.00 | 1,014.00 | 48,78048.78k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,016.00 | 1,024.00 | 1,014.00 | 1,020.00 | 45,63445.63k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,022.00 | 1,024.00 | 1,014.00 | 1,022.00 | 221,713221.71k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,018.00 | 1,022.00 | 1,016.00 | 1,020.00 | 82,05682.06k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,022.00 | 1,030.00 | 1,016.00 | 1,030.00 | 141,520141.52k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,010.00 | 1,026.00 | 1,010.00 | 1,024.00 | 84,88084.88k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,018.00 | 1,028.00 | 1,012.00 | 1,018.00 | 117,983117.98k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,024.00 | 1,028.00 | 1,014.00 | 1,018.00 | 103,063103.06k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,022.00 | 1,026.00 | 1,012.00 | 1,022.00 | 137,978137.98k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,028.00 | 1,034.00 | 1,022.00 | 1,024.00 | 105,116105.12k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,028.00 | 1,028.00 | 1,022.00 | 1,028.00 | 139,927139.93k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,026.00 | 1,042.00 | 1,017.00 | 1,042.00 | 180,964180.96k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,022.00 | 1,028.00 | 1,016.00 | 1,028.00 | 62,54762.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,022.00 | 1,026.00 | 1,014.00 | 1,018.00 | 88,35288.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,022.00 | 1,022.00 | 1,010.00 | 1,010.00 | 53,35553.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,014.00 | 1,022.00 | 1,008.00 | 1,008.00 | 77,44277.44k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,020.00 | 1,020.00 | 1,014.00 | 1,018.00 | 72,69572.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,006.00 | 1,016.00 | 1,004.60 | 1,012.00 | 74,60974.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,002.00 | 1,008.00 | 1,001.64 | 1,008.00 | 166,016166.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 992.00 | 1,004.00 | 991.00 | 1,004.00 | 111,267111.27k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 997.00 | 1,000.00 | 984.00 | 996.00 | 41,15641.16k |