Friday, June 14, 2024Fri, Jun 14, 2024 | 971.00 | 974.00 | 965.00 | 968.00 | 137,362137.36k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 970.00 | 983.00 | 964.00 | 964.00 | 162,654162.65k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 985.00 | 985.00 | 968.00 | 968.00 | 99,62799.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 980.00 | 985.00 | 971.00 | 971.00 | 108,065108.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 980.00 | 982.00 | 975.01 | 982.00 | 71,69971.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 970.00 | 980.00 | 968.68 | 973.00 | 60,99761.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 963.00 | 970.00 | 953.64 | 962.00 | 96,72896.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 940.00 | 962.00 | 940.00 | 956.00 | 138,785138.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 940.00 | 948.00 | 911.00 | 935.00 | 137,703137.70k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 966.00 | 972.61 | 960.00 | 971.00 | 157,699157.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 955.00 | 955.00 | 944.00 | 950.00 | 178,548178.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 946.00 | 961.00 | 943.00 | 950.00 | 299,653299.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 945.00 | 960.00 | 945.00 | 951.00 | 61,95161.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 962.00 | 964.00 | 951.00 | 954.00 | 111,040111.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 965.00 | 965.00 | 951.00 | 962.00 | 62,22462.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 960.00 | 960.00 | 948.00 | 948.00 | 119,745119.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 964.00 | 964.00 | 948.00 | 948.00 | 66,76666.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 956.00 | 968.00 | 950.00 | 953.00 | 72,18372.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 960.00 | 968.00 | 956.00 | 956.00 | 129,779129.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 962.00 | 962.00 | 955.00 | 955.00 | 71,41771.42k |