Investment Trusts

JPMorgan Smaller Companies Investment Trust

JMI:LSE

JPMorgan Smaller Companies Investment Trust

Actions
  • Price (GBX)278.50
  • Today's Change0.50 / 0.18%
  • Shares traded151.90k
  • 1 Year change19.53%
  • Beta1.5713
Data delayed at least 20 minutes, as of Oct 19 2020 15:58 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 19, 2020Mon, Oct 19, 2020277.00282.00277.00278.50151,902151.90k
Friday, October 16, 2020Fri, Oct 16, 2020278.00279.00274.05278.00136,837136.84k
Thursday, October 15, 2020Thu, Oct 15, 2020276.00277.76268.00273.0090,07490.07k
Wednesday, October 14, 2020Wed, Oct 14, 2020277.00280.00273.41277.50218,366218.37k
Tuesday, October 13, 2020Tue, Oct 13, 2020284.00286.22270.00274.50143,923143.92k
Monday, October 12, 2020Mon, Oct 12, 2020281.00285.00276.06282.50300,113300.11k
Friday, October 09, 2020Fri, Oct 09, 2020274.00280.01273.50276.50226,261226.26k
Thursday, October 08, 2020Thu, Oct 08, 2020260.00274.00259.50273.00237,333237.33k
Wednesday, October 07, 2020Wed, Oct 07, 2020254.00260.46254.00259.0087,31087.31k
Tuesday, October 06, 2020Tue, Oct 06, 2020252.00256.00247.01254.50122,865122.87k
Monday, October 05, 2020Mon, Oct 05, 2020251.00252.45245.80252.00219,478219.48k
Friday, October 02, 2020Fri, Oct 02, 2020247.00248.00245.26248.5091,96191.96k
Thursday, October 01, 2020Thu, Oct 01, 2020254.00254.88247.00248.00109,378109.38k
Wednesday, September 30, 2020Wed, Sep 30, 2020247.00250.40247.00249.5031,38531.39k
Tuesday, September 29, 2020Tue, Sep 29, 2020250.00251.25244.00249.0082,79482.79k
Monday, September 28, 2020Mon, Sep 28, 2020246.00252.00246.00251.0056,60956.61k
Friday, September 25, 2020Fri, Sep 25, 2020243.98246.88243.98246.007,8617.86k
Thursday, September 24, 2020Thu, Sep 24, 2020245.00246.15241.01245.0040,39040.39k
Wednesday, September 23, 2020Wed, Sep 23, 2020241.00246.97241.00244.0045,17045.17k
Tuesday, September 22, 2020Tue, Sep 22, 2020247.00247.00241.04242.0060,20060.20k
Monday, September 21, 2020Mon, Sep 21, 2020249.00252.00240.25244.0098,03898.04k
Data delayed at least 20 minutes, as of Oct 19 2020 16:58 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.