Friday, July 19, 2024Fri, Jul 19, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.845 | 0.825 | 0.825 | 0.845 | 13,42713.43k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.86 | 0.84 | 0.82 | 0.85 | 5,3635.36k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.88 | 0.853 | 0.85 | 0.87 | 11,12711.13k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.88 | 0.855 | 0.85 | 0.88 | 23,13523.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.88 | 0.855 | 0.85 | 0.88 | 4,0634.06k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |