Thursday, July 04, 2024Thu, Jul 04, 2024 | 300.00 | 300.00 | 298.00 | 298.00 | 18,94318.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 297.00 | 298.85 | 294.50 | 297.00 | 15,12115.12k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 296.00 | 297.00 | 294.00 | 295.00 | 17,05717.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 296.00 | 299.00 | 292.00 | 297.00 | 132,840132.84k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 298.00 | 300.00 | 291.52 | 300.00 | 63,64763.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 296.00 | 299.00 | 289.25 | 297.00 | 86,12086.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 295.00 | 299.00 | 289.36 | 296.00 | 47,02547.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 294.00 | 295.00 | 293.00 | 294.00 | 98,15698.16k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 293.00 | 294.76 | 291.30 | 292.00 | 78,77078.77k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 294.00 | 294.98 | 287.08 | 292.00 | 130,730130.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 294.00 | 294.97 | 293.00 | 294.00 | 42,37642.38k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 293.00 | 296.00 | 291.56 | 293.00 | 542,821542.82k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 295.00 | 295.00 | 291.00 | 292.00 | 62,73362.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 292.00 | 295.00 | 288.50 | 291.00 | 112,176112.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 291.00 | 293.00 | 287.30 | 292.00 | 116,955116.96k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 292.00 | 293.00 | 290.00 | 290.00 | 19,96519.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 293.00 | 296.00 | 286.67 | 295.00 | 46,98446.98k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 293.00 | 294.00 | 284.00 | 294.00 | 70,59870.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 293.00 | 295.00 | 284.00 | 294.00 | 101,956101.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 292.00 | 295.00 | 289.69 | 293.00 | 51,84751.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 290.00 | 291.80 | 286.75 | 289.00 | 103,874103.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 292.00 | 299.00 | 290.78 | 293.00 | 25,21625.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 293.00 | 297.12 | 287.00 | 296.00 | 47,54847.55k |