Investment Trusts

Jupiter US Smaller Companies PLC

JUS:LSE

Jupiter US Smaller Companies PLC

Actions
  • Price (GBX)1,037.00
  • Today's Change-8.00 / -0.77%
  • Shares traded885.00
  • 1 Year change2.17%
  • Beta0.8188
Data delayed at least 20 minutes, as of Jun 17 2019 09:55 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 17, 2019Mon, Jun 17, 20191,037.001,037.001,037.001,037.00885885.00
Friday, June 14, 2019Fri, Jun 14, 20191,035.001,045.001,032.001,045.0011,97211.97k
Thursday, June 13, 2019Thu, Jun 13, 20191,040.001,040.001,030.001,040.0026,38126.38k
Wednesday, June 12, 2019Wed, Jun 12, 20191,040.001,040.001,030.001,030.007,3227.32k
Tuesday, June 11, 2019Tue, Jun 11, 20191,045.001,047.001,030.001,040.0041,45741.46k
Monday, June 10, 2019Mon, Jun 10, 20191,035.001,045.001,027.381,045.0056,14756.15k
Friday, June 07, 2019Fri, Jun 07, 20191,030.001,033.401,026.801,030.005,3815.38k
Thursday, June 06, 2019Thu, Jun 06, 20191,025.001,025.001,015.571,025.0050,99651.00k
Wednesday, June 05, 2019Wed, Jun 05, 20191,020.001,025.001,018.501,022.5035,35835.36k
Tuesday, June 04, 2019Tue, Jun 04, 20191,010.571,017.001,005.001,012.509,1809.18k
Monday, June 03, 2019Mon, Jun 03, 20191,015.001,022.501,010.001,015.0010,11110.11k
Friday, May 31, 2019Fri, May 31, 20191,020.001,027.001,015.001,015.008,2278.23k
Thursday, May 30, 2019Thu, May 30, 20191,030.001,039.381,030.001,030.007,4367.44k
Wednesday, May 29, 2019Wed, May 29, 20191,035.001,042.451,030.571,040.001,9491.95k
Tuesday, May 28, 2019Tue, May 28, 20191,055.001,055.001,040.501,055.008,4508.45k
Friday, May 24, 2019Fri, May 24, 20191,045.001,050.001,045.001,050.007,3637.36k
Thursday, May 23, 2019Thu, May 23, 20191,060.001,069.381,050.001,050.007,1137.11k
Wednesday, May 22, 2019Wed, May 22, 20191,060.001,070.001,056.801,070.004,9694.97k
Tuesday, May 21, 2019Tue, May 21, 20191,055.001,065.001,054.081,065.004,2874.29k
Monday, May 20, 2019Mon, May 20, 20191,055.001,064.901,045.291,050.0020,01320.01k
Data delayed at least 20 minutes, as of Jun 17 2019 10:55 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.