Thursday, July 04, 2024Thu, Jul 04, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.70 | 19.20 | 19.20 | 19.70 | 9,9829.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.40 | 18.90 | 18.90 | 19.70 | 107,352107.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 84,43284.43k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 5,6135.61k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 36,64136.64k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 15,72215.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 85,14185.14k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 335,874335.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 122,386122.39k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 11,91811.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 19,71219.71k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 82,67782.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |