Thursday, May 23, 2024Thu, May 23, 2024 | 222.00 | 223.00 | 222.00 | 222.02 | 166,280166.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 221.00 | 224.00 | 218.08 | 222.50 | 274,284274.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 220.00 | 223.43 | 219.38 | 221.00 | 176,918176.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 221.00 | 223.20 | 219.91 | 221.00 | 55,53755.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 220.80 | 224.00 | 220.80 | 221.00 | 54,20654.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 224.00 | 224.00 | 220.93 | 224.00 | 157,486157.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 219.00 | 222.00 | 217.34 | 222.00 | 205,470205.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 220.00 | 224.00 | 219.00 | 221.00 | 68,54468.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 222.00 | 224.12 | 220.52 | 221.00 | 79,71879.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 223.00 | 226.13 | 221.00 | 221.00 | 54,86454.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 229.00 | 229.00 | 220.00 | 224.50 | 266,950266.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.00 | 229.00 | 222.77 | 224.00 | 82,97882.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 228.00 | 229.00 | 223.59 | 229.00 | 66,30966.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 219.00 | 226.00 | 216.00 | 226.00 | 219,920219.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 217.00 | 218.22 | 214.11 | 218.00 | 190,325190.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 215.00 | 219.21 | 214.00 | 216.00 | 90,76490.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 217.00 | 220.00 | 216.41 | 217.00 | 103,287103.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 218.00 | 218.10 | 215.50 | 218.00 | 214,390214.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 214.00 | 217.00 | 214.00 | 217.00 | 43,64043.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 215.00 | 216.60 | 214.00 | 214.00 | 82,87582.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 217.00 | 221.00 | 216.00 | 218.00 | 166,859166.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 214.00 | 218.00 | 213.38 | 217.00 | 130,322130.32k |