Wednesday, July 24, 2024Wed, Jul 24, 2024 | 221.00 | 221.00 | 219.00 | 219.00 | 92,59592.60k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 222.00 | 226.01 | 222.00 | 225.00 | 78,29378.29k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 221.00 | 227.00 | 221.00 | 224.00 | 103,037103.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 226.00 | 226.00 | 221.00 | 222.00 | 22,23422.23k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 230.00 | 231.56 | 226.00 | 226.50 | 89,85289.85k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 234.00 | 234.00 | 230.00 | 231.00 | 69,81069.81k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 236.00 | 236.00 | 232.64 | 234.00 | 31,58131.58k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 235.00 | 235.00 | 232.00 | 233.00 | 43,73143.73k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 230.00 | 234.00 | 230.00 | 234.00 | 111,466111.47k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 229.00 | 232.00 | 227.51 | 232.00 | 127,892127.89k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 229.00 | 229.50 | 228.00 | 229.50 | 48,28448.28k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 228.00 | 230.00 | 227.49 | 228.00 | 96,60696.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 226.00 | 228.00 | 222.00 | 227.00 | 202,009202.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 226.00 | 226.00 | 224.00 | 225.00 | 191,166191.17k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 222.00 | 226.00 | 222.00 | 225.00 | 92,10292.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 224.00 | 225.00 | 221.00 | 225.00 | 3,357,6253.36m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 224.00 | 225.00 | 222.36 | 224.00 | 63,84663.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 225.00 | 229.00 | 223.79 | 224.00 | 152,000152.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 226.00 | 227.00 | 225.38 | 226.00 | 106,875106.88k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 225.00 | 226.00 | 223.00 | 225.00 | 45,20645.21k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 225.00 | 225.15 | 221.99 | 225.50 | 146,942146.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 223.00 | 224.00 | 221.33 | 223.00 | 139,833139.83k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 218.00 | 225.00 | 218.00 | 225.00 | 281,688281.69k |