Friday, May 31, 2024Fri, May 31, 2024 | 35.00 | 35.00 | 33.30 | 33.40 | 1,530,1871.53m |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.20 | 34.40 | 34.00 | 34.30 | 982,029982.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.40 | 34.80 | 34.00 | 34.40 | 541,531541.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.00 | 35.10 | 34.30 | 34.50 | 1,415,5721.42m |
Friday, May 24, 2024Fri, May 24, 2024 | 35.10 | 35.10 | 34.00 | 34.20 | 4,090,2154.09m |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.70 | 36.00 | 35.20 | 35.20 | 1,096,8741.10m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.50 | 37.10 | 35.80 | 35.80 | 1,502,4101.50m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.90 | 36.90 | 36.50 | 36.50 | 1,495,0651.50m |
Monday, May 20, 2024Mon, May 20, 2024 | 37.30 | 37.70 | 36.90 | 37.00 | 4,717,7004.72m |
Friday, May 17, 2024Fri, May 17, 2024 | 37.60 | 38.00 | 37.20 | 37.30 | 837,861837.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.00 | 38.40 | 37.70 | 37.80 | 1,579,5631.58m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.30 | 38.90 | 37.60 | 37.90 | 1,389,2741.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.10 | 38.60 | 38.00 | 38.10 | 3,183,0003.18m |
Monday, May 13, 2024Mon, May 13, 2024 | 39.00 | 39.00 | 38.10 | 38.20 | 1,226,0241.23m |
Friday, May 10, 2024Fri, May 10, 2024 | 41.00 | 41.00 | 38.32 | 38.40 | 1,683,5721.68m |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.10 | 40.70 | 39.80 | 39.80 | 593,124593.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.20 | 40.61 | 39.70 | 40.00 | 606,337606.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.40 | 40.90 | 40.00 | 40.20 | 750,756750.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.90 | 40.23 | 39.50 | 39.80 | 933,022933.02k |