Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.80 | 1.77 | 1.77 | 1.80 | 151,635151.64k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.80 | 1.77 | 1.77 | 1.80 | 605,000605.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.80 | 1.78 | 1.78 | 1.80 | 600,000600.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.80 | 1.78 | 1.78 | 1.80 | 599,602599.60k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.80 | 1.77 | 1.77 | 1.80 | 489,000489.00k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.78 | 1.74 | 1.74 | 1.79 | 5,0005.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.78 | 1.74 | 1.74 | 1.78 | 205,000205.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.76 | 1.74 | 1.72 | 1.78 | 305,000305.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.75 | 1.73 | 1.73 | 1.75 | 368,888368.89k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.74 | 1.74 | 1.74 | 1.75 | 200,000200.00k |