Tuesday, July 23, 2024Tue, Jul 23, 2024 | 129.50 | 130.82 | 128.50 | 129.50 | 134,219134.22k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 130.00 | 131.50 | 129.00 | 130.00 | 333,719333.72k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 130.50 | 131.50 | 128.00 | 129.00 | 280,801280.80k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 130.50 | 131.00 | 129.00 | 130.00 | 394,625394.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 128.50 | 131.00 | 128.00 | 128.50 | 106,100106.10k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 128.00 | 130.50 | 128.00 | 129.50 | 114,168114.17k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 129.50 | 130.50 | 128.00 | 129.00 | 1,259,1191.26m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 128.00 | 131.00 | 128.00 | 131.00 | 153,591153.59k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 127.50 | 129.21 | 127.00 | 129.00 | 338,373338.37k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 127.50 | 128.85 | 126.67 | 128.00 | 264,692264.69k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 129.00 | 129.00 | 126.50 | 127.00 | 475,277475.28k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 128.00 | 129.00 | 125.70 | 127.50 | 157,034157.03k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 129.00 | 129.00 | 126.00 | 126.00 | 214,168214.17k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 127.00 | 128.50 | 126.00 | 126.50 | 574,898574.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 126.50 | 127.00 | 124.52 | 127.00 | 355,867355.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 125.50 | 125.50 | 123.88 | 125.50 | 133,064133.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 126.50 | 127.00 | 124.50 | 126.50 | 259,874259.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 127.00 | 127.45 | 124.00 | 124.00 | 232,809232.81k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 125.50 | 126.25 | 124.50 | 125.50 | 572,794572.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 127.00 | 127.50 | 125.50 | 125.50 | 398,214398.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 127.00 | 127.00 | 125.70 | 126.00 | 154,865154.87k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 126.00 | 127.00 | 124.63 | 126.50 | 478,355478.36k |