Friday, June 14, 2024Fri, Jun 14, 2024 | 125.00 | 125.36 | 124.50 | 125.00 | 164,769164.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 126.00 | 129.00 | 125.00 | 125.50 | 139,367139.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 127.00 | 128.26 | 126.50 | 127.00 | 314,067314.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 127.50 | 129.00 | 126.05 | 127.50 | 231,670231.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 127.50 | 129.00 | 127.00 | 127.50 | 170,742170.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 128.50 | 130.00 | 128.12 | 129.50 | 60,77760.78k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 130.00 | 130.00 | 128.00 | 128.00 | 185,131185.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 129.00 | 131.00 | 128.50 | 129.50 | 124,617124.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 129.00 | 130.38 | 129.00 | 130.00 | 139,344139.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 130.00 | 131.11 | 129.50 | 130.00 | 150,137150.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 129.00 | 130.00 | 128.76 | 129.50 | 242,617242.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 128.00 | 129.50 | 127.03 | 128.50 | 296,390296.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 128.00 | 129.40 | 127.50 | 128.00 | 336,779336.78k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 129.50 | 131.00 | 129.00 | 129.00 | 196,304196.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 129.00 | 130.00 | 126.96 | 129.00 | 251,744251.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 128.50 | 131.50 | 128.50 | 129.50 | 164,732164.73k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 128.50 | 131.00 | 128.50 | 130.00 | 634,254634.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 128.00 | 130.65 | 128.00 | 130.00 | 191,031191.03k |
Monday, May 20, 2024Mon, May 20, 2024 | 128.50 | 130.50 | 127.50 | 130.00 | 411,505411.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 128.00 | 130.00 | 128.00 | 129.50 | 195,601195.60k |