Menu Search
Investment Trusts

LXI REIT

LXI:LSE

LXI REIT

Actions
  • Price (GBX)118.00
  • Today's Change0.80 / 0.68%
  • Shares traded703.23k
  • 1 Year change-20.76%
  • Beta0.6166
Data delayed at least 20 minutes, as of Nov 29 2022 10:05 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 29, 2022Tue, Nov 29, 2022116.20118.80116.20118.00703,229703.23k
Monday, November 28, 2022Mon, Nov 28, 2022122.80123.20117.00117.2011,599,81011.60m
Friday, November 25, 2022Fri, Nov 25, 2022128.00128.00119.20120.807,021,0287.02m
Thursday, November 24, 2022Thu, Nov 24, 2022121.00126.47121.00124.404,076,4454.08m
Wednesday, November 23, 2022Wed, Nov 23, 2022128.40128.40123.20125.404,041,7804.04m
Tuesday, November 22, 2022Tue, Nov 22, 2022126.40127.31125.40126.402,638,7852.64m
Monday, November 21, 2022Mon, Nov 21, 2022125.40127.40124.40126.403,362,4213.36m
Friday, November 18, 2022Fri, Nov 18, 2022127.20127.20123.70125.802,994,8512.99m
Thursday, November 17, 2022Thu, Nov 17, 2022123.20125.20122.67124.002,840,2552.84m
Wednesday, November 16, 2022Wed, Nov 16, 2022126.00128.60121.75123.202,873,5672.87m
Tuesday, November 15, 2022Tue, Nov 15, 2022126.60127.80125.00125.804,391,3164.39m
Monday, November 14, 2022Mon, Nov 14, 2022125.60126.80123.40125.404,650,4054.65m
Friday, November 11, 2022Fri, Nov 11, 2022127.00128.00124.80125.207,474,6967.47m
Thursday, November 10, 2022Thu, Nov 10, 2022118.00126.60118.00126.408,717,5908.72m
Wednesday, November 09, 2022Wed, Nov 09, 2022120.60122.00118.40121.203,381,7543.38m
Tuesday, November 08, 2022Tue, Nov 08, 2022124.60124.60119.40121.206,428,8396.43m
Monday, November 07, 2022Mon, Nov 07, 2022125.00125.00121.00122.207,286,0987.29m
Friday, November 04, 2022Fri, Nov 04, 2022125.00125.00119.86121.807,370,5337.37m
Thursday, November 03, 2022Thu, Nov 03, 2022125.00125.00118.40121.802,236,1892.24m
Wednesday, November 02, 2022Wed, Nov 02, 2022123.60124.06121.60123.002,595,8332.60m
Tuesday, November 01, 2022Tue, Nov 01, 2022122.60125.06122.40123.806,220,8486.22m
Monday, October 31, 2022Mon, Oct 31, 2022123.60123.80121.00121.804,125,2704.13m
Data delayed at least 20 minutes, as of Nov 29 2022 10:05 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.