Friday, January 15, 2021Fri, Jan 15, 2021 | 121.00 | 121.00 | 115.00 | 116.00 | 457,022457.02k |
Thursday, January 14, 2021Thu, Jan 14, 2021 | 121.00 | 121.45 | 117.23 | 118.00 | 525,023525.02k |
Wednesday, January 13, 2021Wed, Jan 13, 2021 | 120.60 | 121.60 | 118.80 | 118.80 | 799,645799.65k |
Tuesday, January 12, 2021Tue, Jan 12, 2021 | 122.60 | 122.60 | 119.00 | 121.00 | 457,141457.14k |
Monday, January 11, 2021Mon, Jan 11, 2021 | 122.40 | 122.40 | 119.00 | 119.00 | 709,522709.52k |
Friday, January 08, 2021Fri, Jan 08, 2021 | 123.00 | 126.40 | 120.60 | 120.80 | 558,045558.05k |
Thursday, January 07, 2021Thu, Jan 07, 2021 | 123.00 | 123.00 | 121.00 | 122.60 | 437,152437.15k |
Wednesday, January 06, 2021Wed, Jan 06, 2021 | 123.00 | 123.00 | 120.00 | 122.20 | 511,544511.54k |
Tuesday, January 05, 2021Tue, Jan 05, 2021 | 118.00 | 123.00 | 118.00 | 123.00 | 598,431598.43k |
Monday, January 04, 2021Mon, Jan 04, 2021 | 120.00 | 121.80 | 119.20 | 120.00 | 396,596396.60k |
Thursday, December 31, 2020Thu, Dec 31, 2020 | 118.60 | 119.00 | 118.40 | 119.00 | 54,36954.37k |
Wednesday, December 30, 2020Wed, Dec 30, 2020 | 119.80 | 119.80 | 118.60 | 119.60 | 298,247298.25k |
Tuesday, December 29, 2020Tue, Dec 29, 2020 | 118.00 | 121.00 | 116.40 | 119.80 | 648,086648.09k |
Thursday, December 24, 2020Thu, Dec 24, 2020 | 116.00 | 117.00 | 114.27 | 117.00 | 166,688166.69k |
Wednesday, December 23, 2020Wed, Dec 23, 2020 | 114.40 | 116.00 | 113.00 | 115.80 | 464,607464.61k |
Tuesday, December 22, 2020Tue, Dec 22, 2020 | 118.00 | 118.00 | 113.80 | 113.80 | 528,368528.37k |
Monday, December 21, 2020Mon, Dec 21, 2020 | 116.20 | 117.48 | 113.80 | 115.60 | 778,378778.38k |
Friday, December 18, 2020Fri, Dec 18, 2020 | 118.00 | 119.40 | 116.80 | 116.80 | 897,188897.19k |
Thursday, December 17, 2020Thu, Dec 17, 2020 | 120.00 | 120.00 | 118.60 | 119.40 | 628,109628.11k |