Menu Search
Investment Trusts

LXI REIT

LXI:LSE

LXI REIT

Actions
  • Price (GBX)127.00
  • Today's Change-0.20 / -0.16%
  • Shares traded713.45k
  • 1 Year change19.68%
  • Beta--
Data delayed at least 20 minutes, as of Jul 16 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2019Tue, Jul 16, 2019127.20127.40126.40127.00713,449713.45k
Monday, July 15, 2019Mon, Jul 15, 2019126.60127.60126.20127.20460,261460.26k
Friday, July 12, 2019Fri, Jul 12, 2019127.20127.60126.40127.203,671,1483.67m
Thursday, July 11, 2019Thu, Jul 11, 2019127.20127.40126.60126.80793,019793.02k
Wednesday, July 10, 2019Wed, Jul 10, 2019127.60128.80126.74127.20474,288474.29k
Tuesday, July 09, 2019Tue, Jul 09, 2019129.00129.00127.00127.60712,809712.81k
Monday, July 08, 2019Mon, Jul 08, 2019127.80127.80126.00127.20388,417388.42k
Friday, July 05, 2019Fri, Jul 05, 2019126.60128.00126.60127.401,967,6821.97m
Thursday, July 04, 2019Thu, Jul 04, 2019128.00130.00127.00127.80997,445997.45k
Wednesday, July 03, 2019Wed, Jul 03, 2019127.00128.00124.93127.601,375,9411.38m
Tuesday, July 02, 2019Tue, Jul 02, 2019127.00127.00125.80126.00738,916738.92k
Monday, July 01, 2019Mon, Jul 01, 2019126.00127.00125.00126.001,880,3901.88m
Friday, June 28, 2019Fri, Jun 28, 2019126.80127.20126.60127.201,558,8271.56m
Thursday, June 27, 2019Thu, Jun 27, 2019128.00128.00126.33127.00982,546982.55k
Wednesday, June 26, 2019Wed, Jun 26, 2019127.20128.00126.80126.80642,257642.26k
Tuesday, June 25, 2019Tue, Jun 25, 2019127.00127.83126.09127.20836,925836.93k
Monday, June 24, 2019Mon, Jun 24, 2019125.20127.00124.20126.401,895,7351.90m
Friday, June 21, 2019Fri, Jun 21, 2019127.00127.00124.00125.002,101,0602.10m
Thursday, June 20, 2019Thu, Jun 20, 2019125.80126.22124.80125.801,570,1271.57m
Wednesday, June 19, 2019Wed, Jun 19, 2019126.80126.80124.00125.202,134,3512.13m
Tuesday, June 18, 2019Tue, Jun 18, 2019127.00127.00124.00125.601,933,3751.93m
Monday, June 17, 2019Mon, Jun 17, 2019128.00128.00125.80126.405,190,2585.19m
Data delayed at least 20 minutes, as of Jul 16 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.