Menu Search
Investment Trusts

JPMorgan Multi-Asset Growth & Income plc

MATE:LSE

JPMorgan Multi-Asset Growth & Income plc

Actions
  • Price (GBX)92.50
  • Today's Change-1.50 / -1.60%
  • Shares traded8.57k
  • 1 Year change-9.76%
  • Beta0.6434
Data delayed at least 20 minutes, as of Mar 24 2023 09:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2023Fri, Mar 24, 202395.0096.0092.5092.508,5748.57k
Thursday, March 23, 2023Thu, Mar 23, 202395.0095.0092.7694.0025,15625.16k
Wednesday, March 22, 2023Wed, Mar 22, 202393.0093.5091.0093.00107,482107.48k
Tuesday, March 21, 2023Tue, Mar 21, 202390.8391.1590.1392.0016,35016.35k
Monday, March 20, 2023Mon, Mar 20, 202391.1991.1989.0491.0093,24293.24k
Friday, March 17, 2023Fri, Mar 17, 202391.9292.2891.9192.50252,146252.15k
Thursday, March 16, 2023Thu, Mar 16, 202391.0092.0090.5092.00121,472121.47k
Wednesday, March 15, 2023Wed, Mar 15, 202392.0092.6390.5090.7570,14370.14k
Tuesday, March 14, 2023Tue, Mar 14, 202391.9192.1391.0792.2530,90930.91k
Monday, March 13, 2023Mon, Mar 13, 202391.1392.3491.0492.7537,73737.74k
Friday, March 10, 2023Fri, Mar 10, 202392.0092.7592.0092.0020,33320.33k
Thursday, March 09, 2023Thu, Mar 09, 202393.0093.1092.0092.0061,38161.38k
Wednesday, March 08, 2023Wed, Mar 08, 202393.0894.2493.0895.004,8664.87k
Tuesday, March 07, 2023Tue, Mar 07, 202393.0894.2593.0095.0054,72754.73k
Monday, March 06, 2023Mon, Mar 06, 202393.0894.2993.0095.0031,77431.77k
Friday, March 03, 2023Fri, Mar 03, 202393.0093.0093.0095.007,0457.05k
Thursday, March 02, 2023Thu, Mar 02, 202393.5894.8193.3895.2532,75332.75k
Wednesday, March 01, 2023Wed, Mar 01, 202394.0094.8193.5095.5053,52153.52k
Tuesday, February 28, 2023Tue, Feb 28, 202394.0095.1794.0096.25196,329196.33k
Monday, February 27, 2023Mon, Feb 27, 202394.0794.0794.0795.7512,97812.98k
Friday, February 24, 2023Fri, Feb 24, 202394.0094.5694.0094.5060,76060.76k
Thursday, February 23, 2023Thu, Feb 23, 202395.6095.6094.5696.0023,00023.00k
Wednesday, February 22, 2023Wed, Feb 22, 202395.0096.1495.0095.2512,81012.81k
Data delayed at least 20 minutes, as of Mar 24 2023 09:59 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.