Friday, March 24, 2023Fri, Mar 24, 2023 | 95.00 | 96.00 | 92.50 | 92.50 | 8,5748.57k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 95.00 | 95.00 | 92.76 | 94.00 | 25,15625.16k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 93.00 | 93.50 | 91.00 | 93.00 | 107,482107.48k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 90.83 | 91.15 | 90.13 | 92.00 | 16,35016.35k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 91.19 | 91.19 | 89.04 | 91.00 | 93,24293.24k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 91.92 | 92.28 | 91.91 | 92.50 | 252,146252.15k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 91.00 | 92.00 | 90.50 | 92.00 | 121,472121.47k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 92.00 | 92.63 | 90.50 | 90.75 | 70,14370.14k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 91.91 | 92.13 | 91.07 | 92.25 | 30,90930.91k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 91.13 | 92.34 | 91.04 | 92.75 | 37,73737.74k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 92.00 | 92.75 | 92.00 | 92.00 | 20,33320.33k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 93.00 | 93.10 | 92.00 | 92.00 | 61,38161.38k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 93.08 | 94.24 | 93.08 | 95.00 | 4,8664.87k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 93.08 | 94.25 | 93.00 | 95.00 | 54,72754.73k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 93.08 | 94.29 | 93.00 | 95.00 | 31,77431.77k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 93.00 | 93.00 | 93.00 | 95.00 | 7,0457.05k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 93.58 | 94.81 | 93.38 | 95.25 | 32,75332.75k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 94.00 | 94.81 | 93.50 | 95.50 | 53,52153.52k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 94.00 | 95.17 | 94.00 | 96.25 | 196,329196.33k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 94.07 | 94.07 | 94.07 | 95.75 | 12,97812.98k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 94.00 | 94.56 | 94.00 | 94.50 | 60,76060.76k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 95.60 | 95.60 | 94.56 | 96.00 | 23,00023.00k |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 95.00 | 96.14 | 95.00 | 95.25 | 12,81012.81k |