| Monday, July 04, 2022Mon, Jul 04, 2022 | 93.00 | 93.00 | 93.00 | 95.75 | 189,383189.38k |
| Friday, July 01, 2022Fri, Jul 01, 2022 | 95.45 | 95.45 | 91.25 | 93.50 | 6,0286.03k |
| Thursday, June 30, 2022Thu, Jun 30, 2022 | 93.00 | 95.84 | 91.07 | 94.00 | 36,91936.92k |
| Wednesday, June 29, 2022Wed, Jun 29, 2022 | 96.03 | 96.03 | 94.05 | 96.25 | 40,75940.76k |
| Tuesday, June 28, 2022Tue, Jun 28, 2022 | 94.20 | 98.00 | 92.00 | 95.50 | 232,935232.94k |
| Monday, June 27, 2022Mon, Jun 27, 2022 | 92.01 | 94.28 | 92.00 | 94.50 | 33,19733.20k |
| Friday, June 24, 2022Fri, Jun 24, 2022 | 92.47 | 93.62 | 92.00 | 93.50 | 21,32421.32k |
| Thursday, June 23, 2022Thu, Jun 23, 2022 | 94.00 | 94.80 | 92.00 | 94.50 | 54,87654.88k |
| Wednesday, June 22, 2022Wed, Jun 22, 2022 | 94.00 | 95.20 | 94.00 | 95.00 | 26,27926.28k |
| Tuesday, June 21, 2022Tue, Jun 21, 2022 | 96.44 | 96.44 | 94.69 | 95.50 | 6,6656.67k |
| Monday, June 20, 2022Mon, Jun 20, 2022 | 96.00 | 96.00 | 94.00 | 95.00 | 38,55338.55k |
| Friday, June 17, 2022Fri, Jun 17, 2022 | 96.00 | 97.10 | 96.00 | 97.00 | 38,33538.34k |
| Thursday, June 16, 2022Thu, Jun 16, 2022 | 97.00 | 98.15 | 95.00 | 98.50 | 90,81390.81k |
| Wednesday, June 15, 2022Wed, Jun 15, 2022 | 97.00 | 98.71 | 97.00 | 99.00 | 40,08540.09k |
| Tuesday, June 14, 2022Tue, Jun 14, 2022 | 98.34 | 98.34 | 96.60 | 98.50 | 15,27015.27k |
| Monday, June 13, 2022Mon, Jun 13, 2022 | 99.37 | 101.00 | 96.60 | 98.50 | 16,90116.90k |
| Friday, June 10, 2022Fri, Jun 10, 2022 | 97.00 | 99.50 | 96.62 | 99.50 | 20,72520.73k |
| Thursday, June 09, 2022Thu, Jun 09, 2022 | 98.60 | 100.07 | 98.00 | 100.50 | 50,13050.13k |
| Wednesday, June 08, 2022Wed, Jun 08, 2022 | 98.63 | 100.09 | 98.04 | 100.50 | 46,97046.97k |
| Tuesday, June 07, 2022Tue, Jun 07, 2022 | 101.28 | 103.00 | 99.00 | 100.50 | 179,839179.84k |
| Monday, June 06, 2022Mon, Jun 06, 2022 | 101.28 | 101.28 | 100.36 | 101.50 | 71,70571.71k |
