Investment Trusts

JPMorgan Multi-Asset Growth & Income plc

MATE:LSE

JPMorgan Multi-Asset Growth & Income plc

Actions
  • Price (GBX)93.50
  • Today's Change0.00 / 0.00%
  • Shares traded32.66k
  • 1 Year change-11.16%
  • Beta0.6584
Data delayed at least 20 minutes, as of Dec 01 2022 15:09 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 01, 2022Thu, Dec 01, 202293.4294.0092.0093.5032,66032.66k
Wednesday, November 30, 2022Wed, Nov 30, 202293.4693.4693.4593.5012,27112.27k
Tuesday, November 29, 2022Tue, Nov 29, 202291.2093.4691.2093.5029,02329.02k
Monday, November 28, 2022Mon, Nov 28, 202292.5093.7791.0093.0054,76854.77k
Friday, November 25, 2022Fri, Nov 25, 202293.7993.7993.7993.753,2553.26k
Thursday, November 24, 2022Thu, Nov 24, 202293.0094.0691.5093.7544,28344.28k
Wednesday, November 23, 2022Wed, Nov 23, 202293.1094.0693.1094.0011,52911.53k
Tuesday, November 22, 2022Tue, Nov 22, 202293.1094.0993.1094.0047,10047.10k
Monday, November 21, 2022Mon, Nov 21, 202294.0994.0994.0894.005,8115.81k
Friday, November 18, 2022Fri, Nov 18, 202293.1094.0293.1094.0077,33277.33k
Thursday, November 17, 2022Thu, Nov 17, 202293.1094.0593.1094.004,1174.12k
Wednesday, November 16, 2022Wed, Nov 16, 202293.1194.0993.0594.0048,92148.92k
Tuesday, November 15, 2022Tue, Nov 15, 202294.0094.0092.1794.0037,49237.49k
Monday, November 14, 2022Mon, Nov 14, 202293.0096.0090.1792.5024,01924.02k
Friday, November 11, 2022Fri, Nov 11, 202291.6192.8590.1591.5047,71247.71k
Thursday, November 10, 2022Thu, Nov 10, 202290.6491.2389.0091.5018,37318.37k
Wednesday, November 09, 2022Wed, Nov 09, 202289.0090.6489.0091.008,1788.18k
Tuesday, November 08, 2022Tue, Nov 08, 202290.1590.6489.4191.0096,48396.48k
Monday, November 07, 2022Mon, Nov 07, 202290.1890.1889.0091.0025,57825.58k
Friday, November 04, 2022Fri, Nov 04, 202289.4893.0089.0091.0020,25120.25k
Thursday, November 03, 2022Thu, Nov 03, 202289.0089.0088.0090.5045,69045.69k
Wednesday, November 02, 2022Wed, Nov 02, 202289.0090.1889.0091.0036,85436.85k
Tuesday, November 01, 2022Tue, Nov 01, 202290.2090.2089.0091.0034,05934.06k
Data delayed at least 20 minutes, as of Dec 01 2022 15:09 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.