Thursday, July 04, 2024Thu, Jul 04, 2024 | 103.50 | 104.45 | 102.72 | 103.50 | 32,61232.61k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 103.50 | 104.50 | 102.50 | 104.00 | 624,076624.08k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 103.50 | 105.00 | 102.50 | 105.00 | 144,917144.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 104.00 | 105.00 | 103.17 | 105.00 | 80,90680.91k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 103.50 | 104.00 | 102.44 | 103.00 | 72,30072.30k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.50 | 104.00 | 102.00 | 103.00 | 157,300157.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 104.00 | 104.11 | 103.08 | 103.50 | 303,545303.55k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 103.50 | 104.38 | 103.08 | 103.50 | 76,76276.76k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 103.50 | 104.50 | 103.00 | 103.00 | 111,449111.45k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 104.00 | 105.50 | 102.50 | 103.50 | 35,50335.50k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 103.00 | 104.00 | 103.00 | 103.75 | 50,23350.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 103.00 | 104.00 | 102.80 | 103.75 | 51,21551.22k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 102.50 | 104.00 | 101.82 | 102.00 | 368,160368.16k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 103.50 | 104.76 | 102.00 | 102.00 | 250,318250.32k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 104.79 | 105.95 | 103.39 | 105.25 | 82,36782.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 105.50 | 106.00 | 103.47 | 104.50 | 1,208,3471.21m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 105.00 | 109.00 | 104.50 | 104.50 | 150,237150.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 106.00 | 109.50 | 106.00 | 106.00 | 192,877192.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 106.00 | 108.97 | 106.00 | 106.00 | 52,48252.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 106.50 | 109.00 | 106.00 | 107.00 | 81,61581.62k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 109.00 | 111.18 | 106.50 | 106.50 | 64,67164.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 109.00 | 110.13 | 108.13 | 108.75 | 118,180118.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 109.63 | 112.00 | 108.89 | 109.75 | 39,81239.81k |