Wednesday, July 03, 2024Wed, Jul 03, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 4,1494.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 55.50 | 55.34 | 54.84 | 55.50 | 71,29971.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 55.50 | 57.00 | 57.00 | 55.50 | 9,4679.47k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 55.50 | 57.00 | 57.00 | 55.50 | 1,2051.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 300300.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 2,8472.85k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 2121.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.50 | 57.00 | 54.00 | 55.50 | 958958.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 3,5803.58k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 55.50 | 57.00 | 54.00 | 57.00 | 18,37718.38k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.50 | 57.00 | 57.00 | 55.50 | 3737.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |