Friday, May 31, 2024Fri, May 31, 2024 | 56.00 | 57.00 | 54.00 | 55.50 | 26,11726.12k |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.50 | 57.50 | 54.00 | 56.00 | 50,00450.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.50 | 62.00 | 59.00 | 60.50 | 1,9261.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.50 | 62.00 | 62.00 | 60.50 | 9,3749.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 60.00 | 62.00 | 59.00 | 60.50 | 7,0407.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 5,7025.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 2222.00 |