Thursday, July 04, 2024Thu, Jul 04, 2024 | 358.00 | 358.00 | 357.00 | 357.00 | 15,19415.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 356.00 | 358.00 | 355.45 | 358.00 | 27,82527.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 356.00 | 356.76 | 355.40 | 356.00 | 7,7617.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 356.00 | 356.76 | 355.00 | 356.00 | 9,0389.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 356.00 | 356.80 | 355.40 | 356.00 | 24,43524.44k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 355.50 | 355.30 | 355.28 | 355.50 | 16,59516.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 355.50 | 355.28 | 354.06 | 355.50 | 12,53712.54k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 355.50 | 355.28 | 354.00 | 355.50 | 19,90019.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 355.50 | 357.00 | 354.00 | 355.50 | 5,6005.60k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 355.50 | 357.00 | 354.00 | 355.50 | 11,84711.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 356.50 | 355.27 | 354.06 | 355.50 | 19,49219.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 356.50 | 357.00 | 355.00 | 357.00 | 19,40519.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 356.50 | 356.26 | 355.00 | 356.50 | 21,48021.48k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 357.50 | 359.00 | 356.00 | 356.50 | 16,55516.56k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 357.50 | 357.10 | 356.09 | 357.50 | 9,0749.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 357.50 | 357.24 | 356.00 | 357.50 | 14,93114.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 357.50 | 358.00 | 356.09 | 357.50 | 10,87110.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 357.50 | 357.10 | 356.10 | 357.50 | 10,53610.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 357.50 | 358.13 | 356.00 | 357.50 | 22,17622.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 357.50 | 357.22 | 356.06 | 357.50 | 13,67313.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 357.50 | 357.21 | 356.00 | 357.50 | 14,86414.86k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 358.50 | 358.11 | 357.00 | 357.50 | 29,88929.89k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 359.50 | 358.50 | 357.00 | 358.50 | 106,036106.04k |