Friday, May 24, 2024Fri, May 24, 2024 | 359.50 | 361.00 | 361.00 | 358.00 | 4,3534.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 359.50 | 359.47 | 358.15 | 359.50 | 20,98420.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 359.50 | 361.00 | 358.57 | 359.50 | 23,27223.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 359.50 | 360.97 | 358.15 | 359.50 | 23,75723.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 359.50 | 361.00 | 358.57 | 359.50 | 23,40423.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 358.50 | 361.00 | 358.00 | 359.50 | 188,364188.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 359.50 | 361.00 | 357.99 | 358.00 | 44,01344.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 359.50 | 362.00 | 359.15 | 359.50 | 19,10619.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 358.50 | 361.00 | 358.00 | 359.50 | 37,53837.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 357.50 | 360.00 | 357.00 | 358.50 | 17,33317.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 357.50 | 358.94 | 356.00 | 356.00 | 25,18025.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 357.50 | 358.52 | 356.75 | 357.50 | 27,15427.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 355.50 | 358.87 | 349.00 | 349.00 | 41,74541.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 353.00 | 356.00 | 352.50 | 354.50 | 61,15661.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 350.50 | 354.00 | 349.00 | 354.00 | 114,023114.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 348.00 | 352.00 | 347.50 | 347.50 | 18,53018.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 346.00 | 348.97 | 345.90 | 347.50 | 27,17727.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 344.00 | 347.00 | 344.00 | 346.00 | 42,42442.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 343.00 | 344.00 | 342.00 | 344.00 | 124,118124.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 343.00 | 343.51 | 342.00 | 343.00 | 37,62137.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 343.00 | 343.50 | 342.24 | 343.00 | 21,06221.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 342.50 | 344.00 | 341.75 | 343.00 | 14,66514.67k |