Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.85 | 50.30 | 49.04 | 49.35 | 143,499143.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.85 | 49.60 | 49.00 | 49.35 | 374,092374.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.85 | 50.50 | 48.20 | 49.35 | 8,8478.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.85 | 49.60 | 47.60 | 48.70 | 105,457105.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.85 | 50.00 | 47.60 | 48.70 | 89,80089.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.85 | 49.80 | 47.60 | 48.70 | 171,789171.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.85 | 49.40 | 47.20 | 48.30 | 75,52275.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.85 | 48.99 | 48.99 | 48.30 | 62,64662.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.85 | 49.60 | 47.20 | 48.30 | 68,79768.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.85 | 49.38 | 48.89 | 48.30 | 230,918230.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.85 | 49.40 | 48.84 | 48.30 | 147,604147.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.85 | 49.60 | 48.83 | 48.30 | 99,17799.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.85 | 49.40 | 48.57 | 48.30 | 458,814458.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.85 | 49.19 | 48.57 | 48.30 | 168,450168.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.85 | 49.20 | 48.28 | 48.30 | 293,810293.81k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.85 | 49.75 | 48.37 | 48.50 | 98,06498.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.60 | 49.18 | 46.20 | 46.20 | 86,80686.81k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.00 | 49.18 | 47.50 | 48.20 | 507,948507.95k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 48.00 | 49.20 | 48.19 | 48.10 | 298,372298.37k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 48.00 | 48.72 | 47.38 | 48.10 | 616,217616.22k |