Investment Trusts

Miton UK Microcap plc

MINI:LSE

Miton UK Microcap plc

Actions
  • Price (GBX)62.50
  • Today's Change0.00 / 0.00%
  • Shares traded98.89k
  • 1 Year change-30.63%
  • Beta1.3689
Data delayed at least 20 minutes, as of Sep 28 2022 15:36 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 28, 2022Wed, Sep 28, 202265.0063.0060.0062.5098,89198.89k
Tuesday, September 27, 2022Tue, Sep 27, 202265.6064.8963.6065.5020,28720.29k
Monday, September 26, 2022Mon, Sep 26, 202265.9067.8063.4065.7010,08210.08k
Friday, September 23, 2022Fri, Sep 23, 202266.0068.0064.4064.4099,80599.81k
Thursday, September 22, 2022Thu, Sep 22, 202266.0068.0064.4066.2050,08550.09k
Wednesday, September 21, 2022Wed, Sep 21, 202266.2066.2065.0066.5063,60963.61k
Tuesday, September 20, 2022Tue, Sep 20, 202266.2066.3065.0066.7019,45019.45k
Friday, September 16, 2022Fri, Sep 16, 202266.2066.3665.0066.7029,66529.67k
Thursday, September 15, 2022Thu, Sep 15, 202266.2068.4065.0466.7075,29275.29k
Wednesday, September 14, 2022Wed, Sep 14, 202266.6066.5265.0066.7086,65086.65k
Tuesday, September 13, 2022Tue, Sep 13, 202266.6065.1365.0066.90199,845199.85k
Monday, September 12, 2022Mon, Sep 12, 202266.6066.8565.0466.9030,45830.46k
Friday, September 09, 2022Fri, Sep 09, 202266.6066.8565.0466.9061,72061.72k
Thursday, September 08, 2022Thu, Sep 08, 202266.6066.5564.5066.6021,49321.49k
Wednesday, September 07, 2022Wed, Sep 07, 202266.4066.6064.6366.6027,48527.49k
Tuesday, September 06, 2022Tue, Sep 06, 202266.4066.6964.4066.60281,894281.89k
Monday, September 05, 2022Mon, Sep 05, 202266.9068.8064.6266.60156,473156.47k
Friday, September 02, 2022Fri, Sep 02, 202266.9068.6065.0468.6074,90374.90k
Thursday, September 01, 2022Thu, Sep 01, 202268.5069.0065.0466.90270,636270.64k
Wednesday, August 31, 2022Wed, Aug 31, 202268.5068.0567.0368.501,7051.71k
Tuesday, August 30, 2022Tue, Aug 30, 202269.5070.0067.0068.5090,46790.47k
Data delayed at least 20 minutes, as of Sep 28 2022 16:36 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.