Investment Trusts

Mobeus Income & Growth VCT plc

MIX:LSE

Mobeus Income & Growth VCT plc

Actions
  • Price (GBX)52.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.38k
  • 1 Year change-6.31%
  • Beta0.0393
Data delayed at least 20 minutes, as of Jun 14 2024 12:39 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 202452.0050.5050.5052.002,3782.38k
Thursday, June 13, 2024Thu, Jun 13, 202452.0050.5050.5052.001,2831.28k
Wednesday, June 12, 2024Wed, Jun 12, 202452.0053.5053.5052.00324324.00
Tuesday, June 11, 2024Tue, Jun 11, 202452.0050.5050.5052.004,9864.99k
Monday, June 10, 2024Mon, Jun 10, 202452.0053.5050.5052.004,4614.46k
Friday, June 07, 2024Fri, Jun 07, 202452.0053.5050.5052.0015,11215.11k
Thursday, June 06, 2024Thu, Jun 06, 202452.0052.0052.0052.0000.00
Wednesday, June 05, 2024Wed, Jun 05, 202452.0053.5050.5052.0029,64129.64k
Tuesday, June 04, 2024Tue, Jun 04, 202452.0053.5050.5053.5015,39115.39k
Monday, June 03, 2024Mon, Jun 03, 202452.0053.5053.5052.001,5071.51k
Friday, May 31, 2024Fri, May 31, 202452.0053.5053.5052.001,7101.71k
Thursday, May 30, 2024Thu, May 30, 202452.0050.5050.5052.009,9579.96k
Wednesday, May 29, 2024Wed, May 29, 202452.0053.5050.5052.002,6562.66k
Tuesday, May 28, 2024Tue, May 28, 202452.0052.0052.0052.0000.00
Friday, May 24, 2024Fri, May 24, 202452.0053.5050.5052.00919,094919.09k
Thursday, May 23, 2024Thu, May 23, 202452.0052.0052.0052.0000.00
Wednesday, May 22, 2024Wed, May 22, 202452.0053.5053.5053.501313.00
Tuesday, May 21, 2024Tue, May 21, 202452.0053.5053.5052.005050.00
Monday, May 20, 2024Mon, May 20, 202452.0053.5050.5053.5021,99722.00k
Friday, May 17, 2024Fri, May 17, 202452.0052.0052.0052.0000.00
Thursday, May 16, 2024Thu, May 16, 202452.0052.0052.0052.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 14 2024 13:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.