| Friday, June 14, 2024Fri, Jun 14, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 2,3782.38k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 1,2831.28k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 324324.00 |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 4,9864.99k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 4,4614.46k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 15,11215.11k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 29,64129.64k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.00 | 53.50 | 50.50 | 53.50 | 15,39115.39k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 1,5071.51k |
| Friday, May 31, 2024Fri, May 31, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 1,7101.71k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 9,9579.96k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 2,6562.66k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
| Friday, May 24, 2024Fri, May 24, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 919,094919.09k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 52.00 | 53.50 | 53.50 | 53.50 | 1313.00 |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 5050.00 |
| Monday, May 20, 2024Mon, May 20, 2024 | 52.00 | 53.50 | 50.50 | 53.50 | 21,99722.00k |
| Friday, May 17, 2024Fri, May 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
| Thursday, May 16, 2024Thu, May 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
