Monday, November 25, 2024Mon, Nov 25, 2024 | 140.00 | 141.00 | 139.40 | 141.00 | 103,210103.21k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 141.00 | 141.00 | 137.70 | 139.25 | 138,210138.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 136.50 | 139.08 | 136.50 | 136.50 | 174,453174.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 136.58 | 138.87 | 136.58 | 137.50 | 26,82326.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.00 | 138.00 | 135.99 | 138.50 | 144,687144.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.50 | 142.50 | 136.65 | 141.00 | 104,379104.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.00 | 142.50 | 139.50 | 139.50 | 114,371114.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.00 | 143.00 | 139.00 | 143.00 | 90,32490.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.50 | 141.34 | 139.50 | 139.50 | 54,92154.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.50 | 141.00 | 138.50 | 140.75 | 64,35964.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.00 | 141.49 | 140.00 | 140.50 | 90,63390.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.00 | 141.26 | 140.00 | 140.00 | 61,50161.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.00 | 143.83 | 139.70 | 140.75 | 65,72265.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.50 | 142.00 | 138.95 | 140.00 | 176,701176.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.89 | 140.89 | 138.18 | 140.75 | 50,05450.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.01 | 140.55 | 137.59 | 139.25 | 49,81649.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.50 | 140.50 | 138.00 | 138.00 | 48,05048.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.50 | 141.50 | 138.74 | 139.25 | 180,058180.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.00 | 139.24 | 138.00 | 138.00 | 152,657152.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.50 | 142.50 | 138.00 | 139.25 | 66,01966.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.50 | 143.50 | 138.56 | 139.00 | 69,57169.57k |