Thursday, July 04, 2024Thu, Jul 04, 2024 | 138.00 | 138.50 | 137.00 | 137.50 | 106,982106.98k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 137.00 | 137.35 | 135.50 | 137.00 | 176,476176.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 137.50 | 137.50 | 136.40 | 137.50 | 51,74351.74k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 137.00 | 137.50 | 135.67 | 137.50 | 60,35260.35k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 135.50 | 137.00 | 135.50 | 136.25 | 406,547406.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 135.50 | 136.13 | 134.28 | 135.00 | 188,104188.10k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 136.00 | 136.00 | 134.75 | 136.00 | 96,23196.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 135.00 | 135.69 | 134.23 | 135.00 | 1,805,8601.81m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 136.00 | 136.00 | 132.49 | 135.50 | 39,31939.32k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 136.00 | 136.00 | 133.00 | 136.00 | 221,522221.52k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 135.00 | 135.57 | 133.14 | 135.00 | 89,26789.27k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 133.50 | 135.72 | 133.50 | 133.50 | 73,10073.10k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 134.00 | 134.00 | 132.29 | 133.75 | 149,440149.44k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 132.00 | 134.00 | 131.61 | 133.75 | 172,211172.21k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 133.00 | 136.50 | 131.00 | 132.75 | 99,07999.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 132.50 | 134.00 | 131.00 | 132.25 | 148,646148.65k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 134.00 | 134.00 | 131.01 | 134.00 | 96,06096.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 132.50 | 136.00 | 131.11 | 133.25 | 56,69156.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 133.50 | 134.00 | 131.00 | 132.00 | 154,596154.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 131.00 | 133.48 | 130.42 | 131.25 | 166,556166.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 133.00 | 135.00 | 129.50 | 134.50 | 259,967259.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 129.50 | 132.00 | 129.50 | 131.50 | 72,97872.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 131.00 | 134.24 | 129.24 | 129.50 | 53,88553.89k |