Friday, May 31, 2024Fri, May 31, 2024 | 130.50 | 136.00 | 130.00 | 131.00 | 85,52485.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 131.00 | 132.38 | 130.00 | 130.00 | 53,77753.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 132.50 | 133.00 | 131.06 | 132.75 | 44,45344.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 130.50 | 136.50 | 130.50 | 136.50 | 174,043174.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 134.00 | 138.00 | 133.57 | 135.00 | 32,48832.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 132.00 | 135.00 | 132.00 | 135.00 | 93,19193.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 134.50 | 135.43 | 133.30 | 133.50 | 89,20989.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 134.00 | 135.75 | 133.19 | 134.50 | 246,826246.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 133.30 | 135.00 | 132.70 | 135.25 | 382,249382.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 132.50 | 135.00 | 132.50 | 134.00 | 163,198163.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.50 | 136.28 | 131.00 | 133.00 | 2,681,5262.68m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.50 | 135.50 | 133.00 | 133.50 | 56,94956.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.50 | 134.00 | 132.66 | 133.50 | 245,851245.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 132.50 | 134.50 | 131.50 | 132.50 | 122,682122.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 132.00 | 134.50 | 131.49 | 133.00 | 658,577658.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 133.50 | 133.51 | 131.75 | 133.50 | 104,548104.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 132.50 | 133.72 | 131.20 | 133.50 | 64,69064.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.00 | 134.50 | 130.51 | 132.50 | 128,014128.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 131.50 | 134.50 | 129.36 | 132.00 | 120,916120.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.00 | 133.50 | 128.00 | 132.25 | 272,955272.96k |