Friday, May 24, 2024Fri, May 24, 2024 | 670.00 | 670.00 | 670.00 | 682.80 | 7,8437.84k |
Thursday, May 23, 2024Thu, May 23, 2024 | 678.00 | 696.00 | 662.00 | 696.00 | 51,06651.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 670.00 | 674.00 | 660.00 | 674.00 | 13,04913.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 660.00 | 670.00 | 660.00 | 670.00 | 24,96524.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 646.00 | 670.00 | 646.00 | 665.00 | 67,52367.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 656.00 | 660.13 | 654.00 | 656.00 | 52,11652.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 640.00 | 660.00 | 636.00 | 656.00 | 14,90114.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 640.00 | 657.05 | 629.06 | 650.00 | 88,85988.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 644.00 | 644.00 | 616.00 | 630.00 | 19,40819.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 642.00 | 642.00 | 628.00 | 630.00 | 41,85241.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 644.00 | 644.00 | 622.00 | 630.00 | 50,38750.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 634.00 | 640.00 | 623.00 | 635.00 | 265,109265.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 628.00 | 638.00 | 620.00 | 620.00 | 51,12751.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 628.00 | 630.00 | 607.60 | 622.00 | 121,155121.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 618.00 | 628.00 | 611.44 | 624.00 | 36,17536.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 608.00 | 626.00 | 606.00 | 614.00 | 15,83115.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 610.00 | 622.48 | 606.00 | 606.00 | 15,45315.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 610.00 | 622.92 | 610.00 | 614.00 | 17,95917.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 620.00 | 626.00 | 610.00 | 616.00 | 100,866100.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 598.00 | 628.00 | 598.00 | 612.00 | 56,85656.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 612.00 | 626.00 | 598.00 | 598.00 | 21,53321.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 620.00 | 634.00 | 605.60 | 610.00 | 48,43348.43k |