Thursday, July 04, 2024Thu, Jul 04, 2024 | 792.00 | 792.00 | 792.00 | 789.00 | 9,3419.34k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 783.00 | 788.95 | 779.10 | 783.00 | 23,33623.34k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 773.09 | 786.96 | 773.09 | 777.05 | 26,37726.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 775.07 | 784.98 | 771.11 | 773.09 | 58,12458.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 761.19 | 784.98 | 745.34 | 779.04 | 59,99059.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 783.00 | 812.73 | 759.21 | 759.21 | 88,51888.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 806.79 | 814.72 | 785.18 | 788.95 | 52,59252.59k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 808.77 | 826.61 | 783.00 | 796.88 | 89,42689.43k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 822.65 | 832.56 | 804.80 | 814.72 | 112,042112.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 840.49 | 842.47 | 809.86 | 828.59 | 188,655188.66k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 828.59 | 842.47 | 808.77 | 826.61 | 84,30884.31k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 806.79 | 829.48 | 799.85 | 818.68 | 239,268239.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 794.89 | 818.68 | 779.87 | 800.84 | 225,176225.18k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 777.05 | 794.40 | 762.44 | 784.98 | 184,823184.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 749.30 | 776.82 | 749.10 | 765.16 | 102,100102.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 715.60 | 763.18 | 715.60 | 751.28 | 80,09580.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 723.53 | 733.44 | 708.66 | 723.53 | 45,51945.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 723.53 | 723.53 | 699.74 | 711.64 | 46,76546.77k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 711.64 | 723.53 | 695.78 | 711.64 | 48,04048.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 701.73 | 723.53 | 695.78 | 721.55 | 65,15965.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 713.62 | 719.57 | 697.76 | 719.57 | 65,11765.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 705.69 | 713.62 | 681.90 | 693.80 | 59,18459.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 697.76 | 703.71 | 675.96 | 691.82 | 76,23176.23k |