Friday, November 22, 2024Fri, Nov 22, 2024 | 758.00 | 758.00 | 754.00 | 754.00 | 21,08121.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 756.00 | 762.00 | 732.00 | 740.00 | 138,108138.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 742.00 | 769.72 | 740.00 | 742.00 | 15,71015.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 770.00 | 774.00 | 740.00 | 740.00 | 22,39022.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 746.00 | 770.44 | 740.00 | 766.00 | 25,43825.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 778.00 | 778.00 | 742.00 | 747.00 | 49,46749.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 760.00 | 776.10 | 749.58 | 770.00 | 148,332148.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 742.00 | 778.00 | 742.00 | 760.00 | 38,50138.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 768.00 | 783.64 | 754.00 | 762.00 | 85,25385.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 748.00 | 768.00 | 745.00 | 754.00 | 142,555142.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 739.03 | 768.00 | 736.00 | 756.00 | 52,74952.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 730.00 | 756.00 | 730.00 | 730.00 | 66,53966.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 734.00 | 776.20 | 718.00 | 734.00 | 111,511111.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 708.10 | 709.96 | 685.98 | 703.00 | 8,0998.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 681.58 | 708.00 | 676.00 | 697.00 | 64,09864.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 686.00 | 708.00 | 679.99 | 686.00 | 41,08241.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 706.00 | 720.00 | 679.60 | 680.00 | 81,60781.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 712.00 | 728.00 | 697.09 | 710.00 | 79,51479.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 712.00 | 718.70 | 698.00 | 721.00 | 53,02653.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 696.00 | 718.00 | 696.00 | 700.00 | 26,55826.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 700.00 | 714.00 | 697.00 | 698.00 | 20,76420.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 702.00 | 718.00 | 694.00 | 694.00 | 31,01631.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 711.80 | 720.00 | 686.00 | 701.00 | 78,33678.34k |