Tuesday, July 16, 2024Tue, Jul 16, 2024 | 879.00 | 882.00 | 879.00 | 880.00 | 66,04566.05k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 884.00 | 887.00 | 875.00 | 887.00 | 129,675129.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 880.00 | 888.00 | 877.77 | 888.00 | 122,105122.11k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 870.00 | 883.00 | 870.00 | 883.00 | 264,717264.72k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 866.00 | 873.00 | 865.78 | 873.00 | 258,350258.35k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 866.00 | 874.00 | 865.52 | 868.00 | 215,792215.79k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 874.00 | 874.00 | 865.96 | 873.00 | 197,484197.48k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 867.00 | 880.00 | 867.00 | 873.00 | 221,366221.37k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 852.00 | 871.00 | 852.00 | 870.00 | 211,702211.70k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 854.00 | 862.00 | 849.89 | 862.00 | 151,347151.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 854.00 | 854.00 | 846.02 | 850.00 | 168,703168.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 858.00 | 865.00 | 853.28 | 855.00 | 230,403230.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 869.00 | 869.00 | 853.21 | 857.00 | 241,609241.61k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 867.00 | 867.00 | 858.00 | 858.00 | 155,657155.66k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 866.00 | 871.49 | 861.02 | 865.00 | 131,954131.95k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 870.00 | 874.00 | 863.00 | 867.00 | 117,751117.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 858.00 | 874.00 | 858.00 | 871.00 | 138,491138.49k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 869.00 | 870.00 | 858.00 | 867.00 | 192,759192.76k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 859.00 | 869.00 | 858.00 | 868.00 | 137,921137.92k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 855.00 | 865.00 | 855.00 | 864.00 | 171,876171.88k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 850.00 | 861.00 | 850.00 | 861.00 | 255,365255.37k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 851.00 | 860.00 | 850.00 | 851.00 | 196,869196.87k |