Friday, June 14, 2024Fri, Jun 14, 2024 | 856.00 | 859.96 | 848.00 | 852.00 | 153,221153.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 866.00 | 866.00 | 855.00 | 856.00 | 188,176188.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 862.00 | 864.00 | 854.78 | 864.00 | 194,151194.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 869.00 | 869.00 | 849.00 | 853.00 | 165,248165.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 866.00 | 866.00 | 857.00 | 857.00 | 333,694333.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 869.00 | 869.00 | 858.00 | 866.00 | 238,834238.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 865.00 | 870.00 | 857.60 | 870.00 | 206,808206.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 867.00 | 867.00 | 857.38 | 864.00 | 200,138200.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 860.00 | 861.00 | 854.00 | 861.00 | 505,817505.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 865.00 | 876.00 | 859.00 | 862.00 | 1,610,9981.61m |
Friday, May 31, 2024Fri, May 31, 2024 | 862.00 | 867.00 | 860.84 | 866.00 | 117,768117.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 855.00 | 865.00 | 852.44 | 862.00 | 127,563127.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 870.00 | 870.00 | 854.00 | 858.00 | 131,726131.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 877.00 | 877.00 | 864.00 | 865.00 | 229,800229.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 874.00 | 874.00 | 867.00 | 874.00 | 142,621142.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 878.00 | 878.00 | 869.00 | 875.00 | 219,823219.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 883.00 | 883.00 | 868.71 | 877.00 | 362,900362.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 886.00 | 886.00 | 875.50 | 878.00 | 408,048408.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 890.00 | 890.00 | 881.19 | 885.00 | 249,725249.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 886.00 | 892.00 | 880.00 | 885.00 | 124,234124.23k |