Monday, June 17, 2024Mon, Jun 17, 2024 | 51.60 | 52.00 | 51.60 | 51.96 | 261,127261.13k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 51.60 | 52.20 | 51.60 | 51.60 | 1,053,8751.05m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.00 | 52.40 | 51.00 | 51.00 | 963,716963.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.20 | 52.24 | 52.00 | 52.00 | 582,900582.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.00 | 52.40 | 51.80 | 52.00 | 585,703585.70k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.20 | 52.40 | 51.84 | 52.00 | 695,700695.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 52.20 | 52.60 | 51.34 | 52.00 | 698,366698.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.20 | 52.60 | 51.96 | 52.20 | 396,883396.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.60 | 52.40 | 51.40 | 51.60 | 4,319,9264.32m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.20 | 52.60 | 52.20 | 52.20 | 1,208,6541.21m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.40 | 52.40 | 52.00 | 52.40 | 726,526726.53k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.00 | 52.60 | 51.00 | 52.00 | 607,828607.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.80 | 52.40 | 51.60 | 52.00 | 506,977506.98k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.00 | 52.20 | 51.40 | 52.00 | 327,160327.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.40 | 52.20 | 51.40 | 51.60 | 1,285,0081.29m |
Friday, May 24, 2024Fri, May 24, 2024 | 52.20 | 52.40 | 51.80 | 51.80 | 602,612602.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.20 | 52.40 | 52.00 | 52.00 | 638,061638.06k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.80 | 52.20 | 51.20 | 52.00 | 560,472560.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.00 | 52.20 | 51.60 | 51.80 | 846,363846.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.00 | 52.60 | 51.60 | 51.60 | 760,369760.37k |