Thursday, July 04, 2024Thu, Jul 04, 2024 | 52.80 | 53.20 | 52.69 | 52.69 | 55,83255.83k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.80 | 53.29 | 52.40 | 52.80 | 727,146727.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 52.40 | 52.60 | 52.00 | 52.60 | 992,277992.28k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 52.40 | 52.40 | 51.40 | 51.60 | 1,100,3921.10m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 52.00 | 53.00 | 52.00 | 52.20 | 378,220378.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.80 | 52.80 | 52.00 | 52.00 | 767,131767.13k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 52.20 | 53.00 | 52.00 | 52.00 | 866,845866.85k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 52.40 | 52.80 | 51.38 | 52.00 | 1,548,2511.55m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.00 | 53.00 | 51.72 | 52.20 | 645,766645.77k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 52.20 | 52.80 | 51.80 | 52.80 | 1,334,6591.33m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 52.60 | 53.00 | 51.84 | 52.20 | 296,930296.93k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 52.00 | 52.80 | 51.80 | 52.00 | 736,065736.07k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 52.40 | 53.20 | 51.80 | 52.00 | 1,088,3181.09m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 51.80 | 52.28 | 51.80 | 52.00 | 375,258375.26k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 51.60 | 52.20 | 51.60 | 51.60 | 1,553,8751.55m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.00 | 52.40 | 51.00 | 51.00 | 2,713,7162.71m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.20 | 52.24 | 52.00 | 52.00 | 582,900582.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.00 | 52.40 | 51.80 | 52.00 | 585,703585.70k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.20 | 52.40 | 51.84 | 52.00 | 695,700695.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 52.20 | 52.60 | 51.34 | 52.00 | 698,366698.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.20 | 52.60 | 51.96 | 52.20 | 396,883396.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.60 | 52.40 | 51.40 | 51.60 | 4,319,9264.32m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.20 | 52.60 | 52.20 | 52.20 | 1,208,6541.21m |