Thursday, July 04, 2024Thu, Jul 04, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 1,160,7841.16m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.50 | 56.00 | 56.00 | 54.50 | 3,0003.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 4,7024.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 38,70138.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 477477.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 40,00040.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.50 | 52.00 | 52.00 | 54.50 | 492492.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 400400.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.50 | 56.00 | 56.00 | 56.00 | 973973.00 |