Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.50 | 52.00 | 52.00 | 54.50 | 492492.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 400400.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.50 | 56.00 | 56.00 | 56.00 | 973973.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.50 | 56.00 | 56.00 | 56.00 | 1,6021.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 54.50 | 56.00 | 56.00 | 56.00 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.50 | 56.00 | 56.00 | 56.00 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 54.50 | 56.00 | 56.00 | 54.50 | 7979.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.50 | 56.00 | 52.00 | 54.50 | 7,0527.05k |