Wednesday, July 24, 2024Wed, Jul 24, 2024 | 122.50 | 121.80 | 121.80 | 122.50 | 1,0001.00k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 122.50 | 123.82 | 121.50 | 122.50 | 7,9277.93k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 122.00 | 123.00 | 123.00 | 122.50 | 15,00015.00k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 121.50 | 123.50 | 123.50 | 122.00 | 1,6001.60k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 122.50 | 121.50 | 121.50 | 122.00 | 4,0004.00k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 122.50 | 123.20 | 121.00 | 122.50 | 43,08443.08k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 122.50 | 119.85 | 119.50 | 122.50 | 731,270731.27k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 122.50 | 123.30 | 123.30 | 122.50 | 12,40512.41k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 123.50 | 123.40 | 123.40 | 122.50 | 10,00010.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 123.50 | 125.00 | 121.75 | 123.50 | 549549.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 124.00 | 125.38 | 123.50 | 124.00 | 1,9881.99k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 124.00 | 125.76 | 123.00 | 124.00 | 19,99620.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |