Friday, May 31, 2024Fri, May 31, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 122.00 | 121.50 | 121.50 | 122.00 | 5,0005.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 122.00 | 123.80 | 123.80 | 122.00 | 5,8765.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 122.00 | 120.72 | 120.72 | 122.00 | 47,00047.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 118.50 | 120.00 | 120.00 | 122.00 | 5,0005.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 116.00 | 117.00 | 116.00 | 118.50 | 12,00012.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 116.00 | 115.33 | 115.33 | 115.50 | 514514.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 115.00 | 115.82 | 115.50 | 115.50 | 97,60097.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 115.00 | 113.47 | 113.47 | 114.50 | 2,8392.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 115.00 | 115.61 | 113.00 | 114.50 | 20,63820.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.00 | 115.61 | 115.61 | 114.50 | 514514.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 115.00 | 115.61 | 113.50 | 114.50 | 23,77323.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 114.50 | 115.61 | 113.20 | 114.50 | 27,31427.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 115.00 | 115.61 | 113.15 | 114.50 | 524524.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 115.00 | 115.61 | 115.61 | 114.50 | 1,7501.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.50 | 112.75 | 112.05 | 112.50 | 557557.00 |