Wednesday, July 24, 2024Wed, Jul 24, 2024 | 63.50 | 65.00 | 59.50 | 63.48 | 3,2073.21k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 64.00 | 65.00 | 62.50 | 63.50 | 6,3106.31k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 62.00 | 65.00 | 60.50 | 64.00 | 31,91431.91k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 62.00 | 61.80 | 61.80 | 62.00 | 492,974492.97k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 61.00 | 59.50 | 59.50 | 61.00 | 2,3952.40k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 61.00 | 59.55 | 59.55 | 61.00 | 333333.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 61.50 | 60.00 | 60.00 | 61.00 | 20,09920.10k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 61.50 | 60.00 | 60.00 | 61.50 | 4,3834.38k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 61.00 | 62.50 | 59.50 | 61.50 | 57,12057.12k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 61.00 | 62.50 | 62.50 | 61.00 | 2,4002.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 61.00 | 62.50 | 62.50 | 61.00 | 6,5006.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |