Friday, June 14, 2024Fri, Jun 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 63.00 | 64.50 | 64.50 | 63.00 | 436436.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 63.00 | 64.50 | 64.50 | 63.00 | 7070.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 63.00 | 61.50 | 61.50 | 63.00 | 145145.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.00 | 60.00 | 60.00 | 63.00 | 874874.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 63.00 | 61.50 | 61.50 | 63.00 | 4,1324.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 63.00 | 62.70 | 62.70 | 63.00 | 688,455688.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 61.50 | 60.00 | 60.00 | 61.50 | 2,3462.35k |