Friday, November 22, 2024Fri, Nov 22, 2024 | 72.70 | 72.70 | 70.86 | 70.90 | 564,399564.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.00 | 72.70 | 71.10 | 72.00 | 549,106549.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.50 | 73.50 | 72.00 | 72.10 | 1,031,9341.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.50 | 73.50 | 72.10 | 73.50 | 539,647539.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.40 | 73.50 | 72.10 | 73.30 | 366,664366.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.80 | 73.40 | 71.10 | 73.30 | 1,591,5931.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.20 | 75.50 | 71.10 | 72.20 | 1,318,4021.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.00 | 76.37 | 74.50 | 75.00 | 3,197,6683.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.00 | 76.00 | 74.80 | 75.70 | 1,001,9321.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.10 | 76.00 | 74.80 | 75.60 | 2,225,5842.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.00 | 78.00 | 75.00 | 75.00 | 690,368690.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.60 | 78.40 | 75.50 | 75.50 | 832,469832.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.50 | 78.50 | 75.50 | 75.90 | 887,119887.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.40 | 78.50 | 76.60 | 76.60 | 300,947300.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.00 | 78.50 | 76.50 | 76.50 | 720,969720.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.70 | 80.20 | 76.70 | 77.80 | 231,175231.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.30 | 79.50 | 76.77 | 77.00 | 2,442,2252.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.50 | 79.78 | 77.30 | 79.60 | 1,611,1811.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.50 | 78.50 | 77.30 | 78.50 | 906,202906.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.20 | 78.30 | 76.60 | 78.00 | 1,003,5621.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.70 | 78.30 | 76.50 | 77.90 | 717,760717.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.50 | 77.78 | 76.50 | 77.50 | 645,737645.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.10 | 78.30 | 76.10 | 77.70 | 1,160,1341.16m |