Thursday, July 04, 2024Thu, Jul 04, 2024 | 75.20 | 75.20 | 72.20 | 72.20 | 519,986519.99k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 75.00 | 75.00 | 72.40 | 73.00 | 2,127,5682.13m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 71.50 | 74.90 | 71.50 | 72.20 | 689,618689.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 74.00 | 74.90 | 71.60 | 74.00 | 1,193,5441.19m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 73.60 | 74.90 | 71.90 | 72.00 | 647,766647.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 73.00 | 74.90 | 71.90 | 71.90 | 497,613497.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 73.30 | 74.70 | 69.90 | 72.00 | 1,072,6961.07m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 71.80 | 72.90 | 69.70 | 72.70 | 1,693,4461.69m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 70.40 | 72.40 | 69.70 | 70.40 | 667,895667.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 71.00 | 72.90 | 69.80 | 71.00 | 9,905,1339.91m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 70.40 | 73.00 | 70.40 | 73.00 | 912,977912.98k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 71.50 | 73.00 | 71.50 | 72.30 | 1,675,0941.68m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.90 | 73.23 | 69.90 | 72.10 | 1,076,7121.08m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 72.40 | 75.50 | 69.90 | 70.40 | 1,136,9821.14m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 75.50 | 75.50 | 72.20 | 72.20 | 614,568614.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 72.30 | 75.40 | 72.30 | 73.70 | 794,350794.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 73.60 | 75.70 | 72.40 | 72.80 | 1,521,4561.52m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 73.40 | 75.70 | 73.40 | 74.40 | 788,371788.37k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 75.10 | 75.80 | 74.00 | 74.00 | 878,445878.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 75.60 | 75.80 | 74.50 | 75.10 | 801,950801.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 75.00 | 75.60 | 74.30 | 74.60 | 992,664992.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 73.60 | 75.20 | 71.50 | 75.20 | 1,169,5581.17m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 71.50 | 73.67 | 71.50 | 73.40 | 1,441,4121.44m |