Friday, June 14, 2024Fri, Jun 14, 2024 | 166.00 | 166.80 | 163.00 | 164.40 | 185,540185.54k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 164.40 | 166.44 | 164.00 | 164.40 | 150,555150.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 167.00 | 167.60 | 164.80 | 166.60 | 388,391388.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 168.60 | 168.60 | 164.80 | 166.80 | 167,642167.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 167.00 | 167.60 | 166.00 | 167.60 | 268,746268.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 166.40 | 168.00 | 165.60 | 167.40 | 541,526541.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 165.00 | 168.20 | 165.00 | 167.40 | 675,490675.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 166.00 | 169.75 | 166.00 | 167.20 | 594,386594.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 167.00 | 168.56 | 167.00 | 167.80 | 422,241422.24k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 170.00 | 172.00 | 169.00 | 169.80 | 276,913276.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 168.00 | 169.62 | 166.96 | 168.80 | 352,667352.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 167.00 | 169.40 | 167.00 | 168.00 | 93,82793.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 167.20 | 169.24 | 167.00 | 167.80 | 291,719291.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 173.00 | 173.00 | 167.40 | 169.20 | 249,846249.85k |
Friday, May 24, 2024Fri, May 24, 2024 | 168.00 | 170.00 | 167.20 | 169.60 | 1,835,3811.84m |
Thursday, May 23, 2024Thu, May 23, 2024 | 166.00 | 170.71 | 166.00 | 169.40 | 436,996437.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 169.00 | 171.60 | 167.12 | 170.00 | 259,470259.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 166.00 | 171.00 | 166.00 | 169.80 | 257,512257.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 169.00 | 171.80 | 168.00 | 170.00 | 205,358205.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 169.40 | 170.73 | 167.00 | 170.20 | 324,655324.66k |