Friday, June 14, 2024Fri, Jun 14, 2024 | 104.00 | 105.90 | 103.60 | 105.00 | 5,9905.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 104.00 | 108.00 | 103.60 | 105.00 | 29,87029.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 104.00 | 106.98 | 103.44 | 104.00 | 13,13913.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 104.00 | 106.98 | 103.36 | 104.00 | 80,52780.53k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 105.00 | 106.98 | 103.22 | 104.00 | 10,80010.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.00 | 108.72 | 100.00 | 104.00 | 8,0028.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 104.00 | 105.92 | 103.20 | 104.00 | 5,0665.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 104.00 | 106.92 | 102.00 | 104.00 | 39,55839.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 104.00 | 108.00 | 100.00 | 104.00 | 5,3265.33k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 104.00 | 102.75 | 102.65 | 104.00 | 5,6185.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 104.00 | 105.92 | 101.50 | 104.00 | 19,55119.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 104.00 | 106.32 | 102.50 | 104.00 | 5,8535.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 105.00 | 107.40 | 103.60 | 105.00 | 5,2375.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 106.00 | 105.00 | 102.01 | 106.00 | 20,87120.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 106.00 | 102.00 | 102.00 | 106.00 | 296,227296.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.00 | 102.80 | 102.80 | 106.00 | 10,99811.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.50 | 110.00 | 102.00 | 106.00 | 32,81132.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.50 | 108.92 | 104.92 | 105.50 | 12,32312.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 105.00 | 108.64 | 107.70 | 105.50 | 26,47226.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.00 | 107.79 | 104.30 | 105.00 | 29,66029.66k |