| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.50 | 44.20 | 44.20 | 45.50 | 5,9265.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.50 | 44.20 | 44.20 | 45.50 | 71,74271.74k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.50 | 46.80 | 46.80 | 45.50 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.50 | 44.20 | 44.20 | 45.50 | 6,3706.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.50 | 46.80 | 46.80 | 45.50 | 763763.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.50 | 46.80 | 46.80 | 45.50 | 144144.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.50 | 44.20 | 44.20 | 45.50 | 3333.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.50 | 44.20 | 44.20 | 45.50 | 16,17616.18k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.70 | 47.00 | 44.40 | 45.50 | 55.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.70 | 47.00 | 47.00 | 45.70 | 1818.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.70 | 44.40 | 44.40 | 45.70 | 11.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 00.00 |
