Friday, June 14, 2024Fri, Jun 14, 2024 | 211.50 | 211.50 | 204.00 | 207.00 | 869,487869.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 207.00 | 208.50 | 203.50 | 203.50 | 1,934,5141.93m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 210.00 | 211.00 | 207.00 | 207.00 | 699,060699.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 207.00 | 214.00 | 207.00 | 211.00 | 697,040697.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 210.00 | 212.00 | 207.00 | 208.50 | 487,732487.73k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 208.00 | 212.00 | 206.00 | 207.00 | 317,697317.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 212.00 | 213.28 | 208.00 | 208.00 | 306,878306.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 212.50 | 213.79 | 210.00 | 213.00 | 1,015,6981.02m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 210.00 | 212.00 | 204.50 | 211.00 | 375,691375.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 206.00 | 209.00 | 205.00 | 208.00 | 236,015236.02k |
Friday, May 31, 2024Fri, May 31, 2024 | 203.50 | 213.50 | 202.50 | 208.00 | 314,203314.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 206.00 | 214.00 | 202.73 | 211.00 | 1,297,6331.30m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 206.00 | 208.14 | 202.50 | 203.00 | 2,448,7442.45m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 204.50 | 207.50 | 204.00 | 206.50 | 2,448,3452.45m |
Friday, May 24, 2024Fri, May 24, 2024 | 211.00 | 211.00 | 201.00 | 204.50 | 233,429233.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 202.50 | 208.50 | 202.50 | 204.50 | 571,147571.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 202.50 | 206.00 | 199.40 | 204.50 | 616,226616.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 201.00 | 204.50 | 199.60 | 204.00 | 1,132,1601.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 201.50 | 205.50 | 200.00 | 201.00 | 152,879152.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 200.50 | 205.50 | 200.00 | 202.50 | 133,483133.48k |