Monday, July 22, 2024Mon, Jul 22, 2024 | 203.00 | 212.50 | 203.00 | 211.00 | 48,37548.38k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 215.00 | 215.00 | 206.50 | 208.00 | 303,004303.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 207.00 | 211.00 | 206.50 | 209.00 | 2,092,7182.09m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 211.50 | 212.00 | 206.50 | 207.00 | 368,432368.43k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 210.00 | 215.50 | 210.00 | 211.00 | 183,868183.87k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 215.00 | 217.50 | 214.00 | 215.50 | 321,788321.79k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 217.50 | 218.00 | 214.50 | 216.00 | 130,074130.07k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 214.00 | 217.00 | 211.50 | 217.00 | 365,672365.67k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 200.00 | 211.50 | 200.00 | 211.00 | 264,145264.15k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 207.50 | 209.00 | 206.50 | 209.00 | 132,689132.69k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 209.00 | 209.50 | 206.50 | 207.50 | 347,111347.11k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 206.00 | 211.50 | 205.50 | 207.50 | 461,990461.99k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 206.00 | 206.50 | 203.65 | 206.00 | 1,060,7881.06m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 209.50 | 210.00 | 204.00 | 205.50 | 563,461563.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 207.50 | 209.66 | 206.00 | 207.50 | 406,819406.82k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 209.50 | 210.00 | 207.50 | 207.50 | 244,624244.62k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 203.50 | 210.00 | 203.50 | 208.50 | 274,639274.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 200.00 | 210.00 | 200.00 | 206.00 | 302,516302.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 205.00 | 210.40 | 204.00 | 209.00 | 383,978383.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 206.50 | 210.00 | 205.50 | 206.00 | 343,806343.81k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 204.00 | 211.50 | 204.00 | 208.00 | 226,795226.80k |