Friday, June 14, 2024Fri, Jun 14, 2024 | 78.00 | 78.00 | 76.40 | 76.40 | 140,587140.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 76.60 | 79.80 | 75.60 | 76.80 | 408,666408.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 77.00 | 77.98 | 76.00 | 76.60 | 422,069422.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 78.00 | 78.81 | 75.00 | 77.00 | 862,168862.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 79.40 | 81.58 | 78.20 | 78.20 | 621,443621.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 81.80 | 83.60 | 79.60 | 80.00 | 1,225,9111.23m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 83.80 | 83.80 | 79.60 | 80.00 | 322,163322.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.20 | 83.40 | 79.60 | 82.60 | 357,720357.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 80.80 | 83.00 | 80.40 | 82.60 | 864,511864.51k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 79.20 | 82.80 | 79.20 | 82.80 | 399,254399.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 81.00 | 81.00 | 78.53 | 80.40 | 355,210355.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 77.40 | 80.60 | 77.40 | 79.00 | 434,624434.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.20 | 80.40 | 76.20 | 78.80 | 448,573448.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.00 | 82.20 | 79.20 | 79.40 | 243,155243.16k |
Friday, May 24, 2024Fri, May 24, 2024 | 82.40 | 82.40 | 80.00 | 80.00 | 369,086369.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 85.40 | 85.40 | 80.00 | 80.00 | 605,391605.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 84.00 | 87.00 | 82.60 | 82.60 | 321,424321.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.00 | 86.80 | 84.00 | 84.00 | 482,064482.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 85.80 | 86.64 | 85.24 | 86.10 | 307,110307.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 86.80 | 87.00 | 85.20 | 86.80 | 656,694656.69k |