Thursday, July 04, 2024Thu, Jul 04, 2024 | 81.40 | 81.40 | 76.80 | 80.00 | 203,941203.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 83.80 | 83.80 | 78.80 | 78.80 | 783,493783.49k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 79.40 | 82.34 | 79.40 | 80.00 | 282,607282.61k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.80 | 82.54 | 80.74 | 80.80 | 788,233788.23k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 80.20 | 82.48 | 80.00 | 80.00 | 417,795417.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 82.60 | 82.60 | 80.40 | 81.60 | 383,011383.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 80.20 | 83.60 | 80.20 | 83.40 | 128,625128.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 81.20 | 83.10 | 81.20 | 82.00 | 657,756657.76k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 81.40 | 82.89 | 78.80 | 80.60 | 316,438316.44k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 80.20 | 80.20 | 78.20 | 78.40 | 502,285502.29k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 79.40 | 80.00 | 77.80 | 80.00 | 325,804325.80k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 78.00 | 79.00 | 76.20 | 77.00 | 590,036590.04k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 77.80 | 78.60 | 75.80 | 77.00 | 1,494,6481.49m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 78.40 | 78.40 | 75.80 | 76.60 | 357,132357.13k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 78.00 | 78.00 | 76.40 | 76.40 | 140,587140.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 76.60 | 79.80 | 75.60 | 76.80 | 408,666408.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 77.00 | 77.98 | 76.00 | 76.60 | 422,069422.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 78.00 | 78.81 | 75.00 | 77.00 | 862,168862.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 79.40 | 81.58 | 78.20 | 78.20 | 621,443621.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 81.80 | 83.60 | 79.60 | 80.00 | 1,225,9111.23m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 83.80 | 83.80 | 79.60 | 80.00 | 322,163322.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.20 | 83.40 | 79.60 | 82.60 | 357,720357.72k |