Wednesday, October 02, 2024Wed, Oct 02, 2024 | 107.00 | 110.00 | 107.00 | 107.00 | 30,63430.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 107.50 | 108.44 | 104.84 | 107.00 | 25,02225.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 107.50 | 108.50 | 104.84 | 107.50 | 18,30118.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 107.50 | 109.25 | 104.00 | 107.50 | 40,74640.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 107.50 | 111.00 | 104.00 | 107.50 | 20,26720.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.50 | 108.20 | 104.26 | 107.50 | 5,9005.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.50 | 111.00 | 111.00 | 107.50 | 1414.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 107.50 | 108.90 | 104.26 | 107.50 | 11,95711.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 111.00 | 104.20 | 107.50 | 14,01414.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 107.75 | 107.75 | 107.50 | 3,5003.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 107.75 | 104.00 | 107.50 | 43,19743.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.00 | 111.00 | 110.00 | 107.50 | 4,5524.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.00 | 106.20 | 103.25 | 107.00 | 6,6316.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.00 | 111.00 | 103.13 | 107.00 | 3,0513.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.00 | 106.28 | 103.10 | 107.00 | 10,70610.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.00 | 112.00 | 105.00 | 107.00 | 44,89444.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.00 | 109.53 | 108.00 | 110.00 | 18,95418.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.00 | 109.84 | 108.04 | 110.00 | 29,68129.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.00 | 109.98 | 108.00 | 110.00 | 8,7808.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.00 | 112.00 | 108.00 | 110.00 | 19,07719.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 110.00 | 108.00 | 110.00 | 10,60210.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 112.00 | 108.53 | 110.00 | 32,77332.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.00 | 112.00 | 109.30 | 110.00 | 18,41518.42k |