Monday, July 22, 2024Mon, Jul 22, 2024 | 700.00 | 710.00 | 700.00 | 706.00 | 15,68515.69k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 700.00 | 713.98 | 696.00 | 704.00 | 35,06635.07k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 708.00 | 722.00 | 702.00 | 710.00 | 54,79854.80k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 720.00 | 720.00 | 710.00 | 720.00 | 12,26212.26k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 728.00 | 730.00 | 702.00 | 720.00 | 50,34650.35k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 728.00 | 736.00 | 720.00 | 730.00 | 89,23689.24k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 736.00 | 736.00 | 728.72 | 730.00 | 32,54032.54k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 728.00 | 734.00 | 725.50 | 734.00 | 8,7158.72k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 734.00 | 738.00 | 722.00 | 734.00 | 133,440133.44k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 736.00 | 736.00 | 724.04 | 733.00 | 18,83218.83k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 732.00 | 736.00 | 729.70 | 736.00 | 23,78323.78k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 722.00 | 748.00 | 722.00 | 732.00 | 34,53534.54k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 738.00 | 742.06 | 729.36 | 734.00 | 312,845312.85k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 722.00 | 736.00 | 722.00 | 736.00 | 44,89044.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 732.00 | 736.00 | 726.00 | 736.00 | 65,58465.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 724.00 | 738.98 | 720.20 | 730.00 | 125,156125.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 748.00 | 750.00 | 726.00 | 726.00 | 38,43438.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 736.00 | 746.00 | 734.00 | 736.00 | 11,47111.47k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 748.00 | 748.00 | 724.00 | 732.00 | 243,842243.84k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 758.00 | 760.00 | 734.00 | 744.00 | 366,506366.51k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 760.00 | 760.00 | 732.00 | 758.00 | 243,424243.42k |