Friday, November 22, 2024Fri, Nov 22, 2024 | 708.00 | 714.00 | 704.00 | 712.00 | 211,873211.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 710.00 | 720.00 | 696.00 | 704.00 | 105,698105.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 704.00 | 704.00 | 698.00 | 700.00 | 6,0726.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 708.00 | 710.00 | 692.00 | 706.00 | 57,62357.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 700.00 | 710.00 | 690.00 | 690.00 | 414,061414.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 698.00 | 734.00 | 691.00 | 700.00 | 26,24926.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 700.00 | 700.00 | 692.25 | 700.00 | 9,6659.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 692.00 | 708.00 | 686.00 | 692.00 | 7,1347.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 694.00 | 706.00 | 690.90 | 696.00 | 25,71825.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 700.00 | 704.00 | 692.00 | 692.00 | 189,790189.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 694.00 | 718.00 | 692.52 | 696.00 | 27,89227.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 718.00 | 718.00 | 678.00 | 678.00 | 68,85768.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 690.00 | 714.00 | 688.00 | 708.00 | 27,89527.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 682.00 | 686.00 | 672.00 | 686.00 | 6,0676.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 684.00 | 691.68 | 680.00 | 682.00 | 335,535335.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 670.00 | 696.08 | 670.00 | 678.00 | 125,408125.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 674.00 | 700.00 | 672.00 | 674.00 | 23,51723.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 680.00 | 690.00 | 676.00 | 680.00 | 31,65731.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 688.00 | 690.74 | 682.00 | 684.00 | 7,8657.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 700.00 | 700.80 | 688.00 | 692.00 | 10,28210.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 702.00 | 702.00 | 694.00 | 700.00 | 126,691126.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 690.00 | 710.00 | 690.00 | 700.00 | 126,353126.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 700.00 | 700.00 | 690.00 | 700.00 | 82,07482.07k |