Tuesday, July 16, 2024Tue, Jul 16, 2024 | 543.00 | 550.00 | 542.00 | 550.00 | 49,31949.32k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 547.00 | 558.00 | 542.00 | 550.00 | 73,96973.97k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 541.00 | 554.00 | 541.00 | 553.00 | 51,09951.10k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 540.00 | 550.00 | 540.00 | 550.00 | 118,093118.09k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 540.00 | 551.08 | 535.00 | 550.00 | 60,76160.76k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 546.00 | 557.00 | 538.00 | 538.00 | 40,13140.13k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 542.00 | 550.00 | 538.00 | 550.00 | 63,58663.59k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 554.00 | 560.00 | 544.00 | 551.00 | 82,79082.79k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 538.00 | 554.00 | 538.00 | 549.00 | 192,790192.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 540.00 | 550.00 | 538.00 | 550.00 | 85,99786.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 538.00 | 545.00 | 531.84 | 536.00 | 57,37257.37k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 537.00 | 559.00 | 531.00 | 540.00 | 32,12832.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 553.00 | 559.00 | 536.00 | 536.00 | 79,70379.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 544.00 | 546.00 | 534.00 | 540.00 | 70,84470.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 544.00 | 566.00 | 544.00 | 548.00 | 52,32152.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 553.00 | 568.00 | 545.00 | 545.00 | 50,30850.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 568.00 | 573.62 | 547.48 | 562.00 | 62,32662.33k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 566.00 | 578.23 | 547.00 | 553.00 | 52,53452.53k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 558.00 | 571.20 | 558.00 | 569.00 | 51,26951.27k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 553.00 | 572.00 | 553.00 | 570.00 | 127,571127.57k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 556.00 | 568.00 | 550.00 | 567.00 | 98,08698.09k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 540.00 | 558.00 | 534.00 | 543.00 | 74,50874.51k |