Monday, July 22, 2024Mon, Jul 22, 2024 | 78.20 | 78.90 | 78.20 | 78.20 | 191,753191.75k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 78.50 | 79.20 | 77.10 | 78.90 | 681,588681.59k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 77.40 | 79.00 | 76.10 | 78.60 | 757,372757.37k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 78.00 | 78.50 | 77.00 | 77.00 | 398,757398.76k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 77.80 | 78.60 | 77.11 | 78.10 | 300,393300.39k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 78.90 | 78.90 | 76.80 | 78.20 | 137,815137.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 78.90 | 78.90 | 76.40 | 77.70 | 402,838402.84k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 76.00 | 77.80 | 75.20 | 76.70 | 2,471,7682.47m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 76.20 | 79.00 | 76.20 | 76.50 | 423,888423.89k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 77.50 | 78.60 | 76.00 | 76.50 | 1,063,5311.06m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 78.20 | 78.60 | 76.66 | 77.50 | 910,576910.58k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 76.50 | 77.80 | 75.80 | 77.80 | 9,023,9769.02m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 76.00 | 77.00 | 76.00 | 76.50 | 2,700,9202.70m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 78.00 | 78.00 | 76.00 | 76.30 | 1,170,1601.17m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 75.40 | 77.70 | 75.40 | 76.80 | 324,069324.07k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 76.30 | 78.70 | 75.01 | 76.00 | 369,254369.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.40 | 78.70 | 75.10 | 75.10 | 299,657299.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 76.20 | 76.90 | 75.90 | 76.00 | 216,724216.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 76.90 | 77.30 | 76.20 | 77.00 | 784,913784.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.10 | 78.90 | 76.10 | 77.00 | 148,075148.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 79.00 | 79.00 | 77.00 | 77.30 | 539,926539.93k |