Wednesday, May 22, 2024Wed, May 22, 2024 | 52.00 | 52.00 | 51.10 | 51.60 | 18,49318.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.90 | 52.10 | 51.30 | 51.40 | 7,4717.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.50 | 52.50 | 51.90 | 51.90 | 5,3625.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.70 | 52.70 | 51.80 | 52.00 | 35,45935.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.50 | 52.20 | 51.20 | 52.10 | 13,74113.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.10 | 52.10 | 51.30 | 51.50 | 30,27630.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.20 | 52.40 | 52.00 | 52.10 | 25,60025.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.30 | 52.50 | 52.00 | 52.00 | 38,35938.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.30 | 52.70 | 52.20 | 52.30 | 34,24434.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.30 | 52.50 | 51.70 | 52.10 | 24,06024.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.10 | 52.20 | 51.00 | 52.10 | 87,76187.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.80 | 52.60 | 51.80 | 52.30 | 29,94429.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.50 | 52.00 | 51.00 | 51.40 | 3,7513.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.40 | 51.50 | 50.30 | 51.40 | 28,89328.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.90 | 50.50 | 49.70 | 50.10 | 20,45220.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.90 | 49.90 | 49.20 | 49.20 | 16,04016.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.50 | 49.70 | 49.30 | 49.45 | 22,20222.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.90 | 49.95 | 48.90 | 48.95 | 46,73746.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.50 | 50.50 | 47.60 | 48.05 | 13,44113.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.00 | 50.50 | 49.75 | 49.75 | 14,77814.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.00 | 50.30 | 48.95 | 49.95 | 18,99118.99k |