Friday, July 05, 2024Fri, Jul 05, 2024 | 54.00 | 54.00 | 52.90 | 53.00 | 35,34235.34k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 53.00 | 53.40 | 52.60 | 52.60 | 16,67316.67k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.70 | 53.20 | 52.50 | 53.00 | 19,28419.28k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 52.80 | 52.80 | 52.50 | 52.70 | 21,14021.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 53.20 | 53.50 | 52.80 | 52.80 | 15,76615.77k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 53.10 | 53.30 | 52.80 | 52.90 | 40,04240.04k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.50 | 53.20 | 52.50 | 52.80 | 19,29119.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 53.10 | 53.10 | 52.20 | 52.30 | 19,77119.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 53.60 | 53.60 | 52.90 | 52.90 | 26,65826.66k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 53.60 | 54.30 | 53.40 | 53.50 | 24,76524.77k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 54.10 | 54.30 | 53.30 | 53.50 | 11,58511.59k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 54.60 | 54.90 | 54.30 | 54.60 | 19,70219.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 54.60 | 55.10 | 54.60 | 54.90 | 4,9844.98k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 55.00 | 55.10 | 54.50 | 54.80 | 25,44125.44k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.10 | 55.00 | 54.10 | 54.30 | 51,56751.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 54.30 | 55.20 | 53.80 | 54.10 | 21,25321.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.10 | 55.50 | 54.50 | 54.50 | 12,68612.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.90 | 55.90 | 53.90 | 55.30 | 28,56928.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.10 | 54.40 | 53.40 | 53.90 | 11,48211.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.10 | 54.90 | 53.10 | 54.10 | 7,8237.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.90 | 54.40 | 53.70 | 53.70 | 18,34218.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 14,72414.72k |