Monday, September 16, 2024Mon, Sep 16, 2024 | 53.60 | 54.74 | 52.70 | 53.20 | 188,283188.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.60 | 54.60 | 51.85 | 53.60 | 185,399185.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.60 | 54.00 | 52.20 | 53.60 | 149,412149.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.80 | 54.80 | 52.00 | 54.80 | 118,066118.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.80 | 54.39 | 52.40 | 52.40 | 86,75286.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.20 | 55.00 | 52.06 | 54.20 | 290,529290.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.60 | 54.80 | 53.00 | 53.60 | 239,501239.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.60 | 54.80 | 52.60 | 53.40 | 97,34397.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 54.80 | 52.00 | 52.60 | 412,666412.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.20 | 54.00 | 53.00 | 53.00 | 686,005686.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.00 | 55.40 | 52.00 | 54.40 | 1,168,1921.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.20 | 55.40 | 52.20 | 53.40 | 132,768132.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.60 | 55.60 | 52.00 | 53.40 | 161,378161.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.40 | 55.40 | 52.53 | 52.80 | 976,531976.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 55.40 | 53.42 | 54.80 | 138,304138.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.80 | 55.20 | 52.60 | 53.80 | 100,330100.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.00 | 55.00 | 53.60 | 54.20 | 216,092216.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.80 | 55.40 | 53.40 | 54.80 | 66,17966.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.40 | 55.40 | 52.60 | 54.80 | 141,524141.52k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 52.80 | 54.99 | 52.80 | 52.80 | 212,335212.34k |