Menu Search
Investment Trusts

Residential Secure Income plc

RESI:LSE

Residential Secure Income plc

Actions
  • Price (GBX)55.60
  • Today's Change0.20 / 0.36%
  • Shares traded85.38k
  • 1 Year change-6.40%
  • Beta0.2963
Data delayed at least 20 minutes, as of Feb 20 2026 11:18 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 20, 2026Fri, Feb 20, 202656.8056.8055.4055.6085,37785.38k
Thursday, February 19, 2026Thu, Feb 19, 202654.0055.4154.0055.40136,912136.91k
Wednesday, February 18, 2026Wed, Feb 18, 202654.2057.6054.2054.20388,420388.42k
Tuesday, February 17, 2026Tue, Feb 17, 202655.0057.8053.8055.20382,523382.52k
Monday, February 16, 2026Mon, Feb 16, 202656.0057.6054.4056.00167,510167.51k
Friday, February 13, 2026Fri, Feb 13, 202656.4057.8054.2054.40273,972273.97k
Thursday, February 12, 2026Thu, Feb 12, 202656.0057.0055.0056.00180,740180.74k
Wednesday, February 11, 2026Wed, Feb 11, 202655.8057.6053.6055.80384,194384.19k
Tuesday, February 10, 2026Tue, Feb 10, 202655.0056.8055.0056.40330,294330.29k
Monday, February 09, 2026Mon, Feb 09, 202656.0057.1655.0056.00105,699105.70k
Friday, February 06, 2026Fri, Feb 06, 202654.6057.8054.4055.20251,110251.11k
Thursday, February 05, 2026Thu, Feb 05, 202655.0057.8054.4054.60412,607412.61k
Wednesday, February 04, 2026Wed, Feb 04, 202657.0057.0055.4057.0093,02993.03k
Tuesday, February 03, 2026Tue, Feb 03, 202655.6057.0054.6057.00150,667150.67k
Monday, February 02, 2026Mon, Feb 02, 202657.0057.0055.0055.60132,128132.13k
Friday, January 30, 2026Fri, Jan 30, 202656.0057.0054.4055.60707,109707.11k
Thursday, January 29, 2026Thu, Jan 29, 202654.6056.2054.4756.00409,407409.41k
Wednesday, January 28, 2026Wed, Jan 28, 202655.4058.6054.2055.00490,873490.87k
Tuesday, January 27, 2026Tue, Jan 27, 202657.4059.4054.6456.20347,207347.21k
Monday, January 26, 2026Mon, Jan 26, 202656.0059.4055.3555.60213,491213.49k
Friday, January 23, 2026Fri, Jan 23, 202657.0058.4055.6055.801,287,5671.29m
Thursday, January 22, 2026Thu, Jan 22, 202657.2060.4056.6057.20247,541247.54k
Wednesday, January 21, 2026Wed, Jan 21, 202658.4059.0056.8058.40110,171110.17k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 20 2026 11:18 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.