Wednesday, July 03, 2024Wed, Jul 03, 2024 | 268.00 | 271.00 | 268.00 | 271.00 | 1,078,7551.08m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 269.50 | 272.00 | 269.00 | 271.50 | 803,639803.64k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 271.00 | 273.35 | 269.50 | 271.50 | 869,290869.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 270.50 | 272.50 | 269.00 | 270.50 | 1,357,3751.36m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 269.00 | 271.00 | 269.00 | 270.00 | 1,411,9611.41m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 271.00 | 274.50 | 269.13 | 270.50 | 907,376907.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 272.00 | 272.00 | 269.00 | 272.00 | 988,498988.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 270.50 | 274.00 | 270.18 | 272.00 | 484,083484.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 270.50 | 273.50 | 270.50 | 273.50 | 720,909720.91k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 269.50 | 273.50 | 269.50 | 273.50 | 957,358957.36k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 271.00 | 274.50 | 269.17 | 274.50 | 1,493,3721.49m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 267.50 | 272.00 | 267.50 | 272.00 | 990,098990.10k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 270.00 | 271.50 | 269.00 | 270.50 | 1,180,5671.18m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 268.00 | 270.30 | 268.00 | 270.00 | 955,233955.23k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 268.00 | 270.50 | 268.00 | 270.50 | 1,302,6501.30m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 269.00 | 273.00 | 269.00 | 271.50 | 1,171,8471.17m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 272.00 | 273.00 | 269.25 | 270.50 | 2,249,5352.25m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 271.50 | 275.00 | 271.50 | 273.00 | 1,439,6631.44m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 276.00 | 276.00 | 272.50 | 273.00 | 1,691,7351.69m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 276.00 | 276.00 | 272.00 | 274.50 | 821,097821.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 270.00 | 274.50 | 270.00 | 274.50 | 664,878664.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 270.00 | 275.50 | 270.00 | 274.00 | 1,171,0521.17m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 271.50 | 276.00 | 271.50 | 274.50 | 1,255,3861.26m |