| Wednesday, May 22, 2024Wed, May 22, 2024 | 271.00 | 276.50 | 271.00 | 276.50 | 1,172,3331.17m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 273.00 | 276.00 | 272.00 | 274.50 | 967,135967.14k |
| Monday, May 20, 2024Mon, May 20, 2024 | 275.00 | 275.50 | 272.50 | 274.50 | 1,251,2691.25m |
| Friday, May 17, 2024Fri, May 17, 2024 | 273.50 | 274.50 | 272.33 | 274.00 | 1,281,5931.28m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 270.50 | 275.50 | 270.50 | 273.50 | 1,318,3621.32m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 272.00 | 274.50 | 270.85 | 274.00 | 791,389791.39k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 273.50 | 278.00 | 271.00 | 273.50 | 1,081,8481.08m |
| Monday, May 13, 2024Mon, May 13, 2024 | 268.50 | 273.00 | 268.50 | 272.50 | 1,282,7481.28m |
| Friday, May 10, 2024Fri, May 10, 2024 | 272.00 | 278.00 | 269.23 | 273.00 | 1,437,4481.44m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 269.50 | 274.00 | 269.50 | 272.00 | 712,940712.94k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 271.50 | 274.00 | 269.00 | 269.50 | 1,111,3851.11m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 269.00 | 276.00 | 269.00 | 271.00 | 783,554783.55k |
| Friday, May 03, 2024Fri, May 03, 2024 | 268.50 | 271.50 | 268.50 | 271.50 | 458,304458.30k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 270.50 | 273.07 | 269.00 | 270.00 | 667,005667.01k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 271.00 | 273.48 | 269.00 | 271.00 | 912,581912.58k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.00 | 276.00 | 269.70 | 273.00 | 681,633681.63k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 272.00 | 276.00 | 271.50 | 275.00 | 546,914546.91k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 273.50 | 275.50 | 271.50 | 274.00 | 566,675566.68k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 271.00 | 273.50 | 268.50 | 273.50 | 1,007,1631.01m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 270.50 | 273.84 | 270.50 | 273.00 | 965,291965.29k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 272.50 | 275.50 | 270.00 | 274.50 | 1,087,8041.09m |
